| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.33 | 40.9M | ▲ +12.43% (+1.81) | ▲ +9.78% (+1.46) | ▲ +7.05% (+1.08) | ▲ +295.28% (+12.20) | ▲ +4.98% (+0.78) | ▲ +128.00% (+9.17) | ▼ -36.01% $6,399 |
Day $15.52$16.67 52W $2.77$25.86 Bollinger Bands $13.38$15.24$17.11 Width: 24.4% – Inside Implied Move ±7.4% $15.30$17.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $47.79 | 120.6M | ▲ +8.47% (+3.73) | ▲ +12.10% (+5.16) | ▲ +26.39% (+9.98) | ▲ +133.01% (+27.28) | ▲ +29.51% (+10.89) | ▲ +148.91% (+28.59) | ▲ +64.60% $16,460 |
Day $45.22$47.88 52W $17.67$47.88 Bollinger Bands $31.99$38.99$46.00 Width: 35.9% – Above Upper Implied Move ±6.1% $45.30$50.28 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.7% Opt Dir: Bullish Bias: Up 🚀 22% 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.18 | SL: $43.43 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -18.3% |
| RDDT ↑ (Y, F, Z, S) | $261.21 | 2.9M | ▲ +7.04% (+17.19) | ▲ +2.23% (+5.71) | ▲ +16.21% (+36.43) | ▲ +115.50% (+140.00) | ▲ +13.63% (+31.34) | ▲ +58.65% (+96.56) | ▲ +417.86% $51,786 |
Day $246.10$261.62 52W $79.75$282.95 Bollinger Bands $212.86$237.09$261.32 Width: 20.4% – Inside Implied Move ±5.3% $249.46$272.96 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.74 | SL: $237.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.3% |
| LAYS ↑ (Y, F, Z, S) | $46.70 | 1.3K | ▲ +6.80% (+2.97) | ▲ +3.36% (+1.52) | ▲ +9.65% (+4.11) | ▲ +235.08% (+32.76) | ▲ +2.01% (+0.92) | ▲ +187.26% (+30.44) | ▲ +187.26% $28,726 |
Day $45.49$47.10 52W $10.70$67.45 Bollinger Bands $39.96$44.76$49.55 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $55.46 | 245.2K | ▲ +6.69% (+3.48) | ▲ +25.46% (+11.26) | ▲ +0.44% (+0.25) | ▼ -24.86% (-18.35) | ▲ +13.20% (+6.47) | ▼ -20.58% (-14.37) | ▲ +141.44% $24,144 |
Day $52.01$55.60 52W $43.75$87.17 Bollinger Bands $44.73$50.65$56.57 Width: 23.4% – Inside Implied Move ±9.6% $50.95$59.96 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $50.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +33.9% |
| AMD ↑ (Y, F, Z, S) | $220.69 | 47.9M | ▲ +6.26% (+13.00) | ▲ +5.08% (+10.67) | ▲ +4.70% (+9.91) | ▲ +128.96% (+124.30) | ▲ +3.05% (+6.53) | ▲ +88.11% (+103.37) | ▲ +210.83% $31,083 |
Day $214.99$223.11 52W $76.48$267.08 Bollinger Bands $198.55$211.97$225.39 Width: 12.7% – Inside Implied Move ±4.0% $213.26$228.12 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $205.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.1% |
| ⏸️ CONL ↗ (Y, F, Z, S) | $17.71 | 12.6M | ▲ +5.98% (+1.00) | ▲ +3.15% (+0.54) | ▼ -15.06% (-3.14) | ▼ -3.96% (-0.73) | ▲ +20.89% (+3.06) | ▼ -49.94% (-17.67) | ▲ +138.31% $23,831 |
Day $16.93$18.08 52W $9.21$72.35 Bollinger Bands $14.87$16.91$18.96 Width: 24.2% – Inside Implied Move ±8.1% $16.49$18.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $15.05 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $144.45 | 9.0M | ▲ +5.54% (+7.58) | ▲ +33.75% (+36.45) | ▲ +52.08% (+49.47) | ▲ +650.78% (+125.21) | ▲ +66.24% (+57.56) | ▲ +527.23% (+121.42) | ▲ +523.44% $62,344 |
Day $135.51$145.85 52W $15.15$147.86 Bollinger Bands $61.36$100.12$138.88 Width: 77.4% – Above Upper Implied Move ±8.9% $133.50$155.40 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.9% Opt Dir: Bearish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $8.72 | SL: $127.01 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -20.8% |
| TREE ↑ (Y, F, Z, S) | $62.01 | 221.0K | ▲ +5.41% (+3.19) | ▲ +16.44% (+8.76) | ▲ +14.70% (+7.94) | ▲ +18.99% (+9.90) | ▲ +16.79% (+8.92) | ▲ +68.63% (+25.24) | ▲ +108.42% $20,842 |
Day $56.81$62.27 52W $33.50$77.35 Bollinger Bands $47.57$54.27$60.97 Width: 24.7% – Above Upper Implied Move ±9.2% $57.17$66.84 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $56.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +31.2% |
| MSTR ↑ (Y, F, Z, S) | $169.86 | 17.4M | ▲ +4.70% (+7.63) | ▲ +4.96% (+8.03) | ▼ -3.73% (-6.59) | ▼ -54.00% (-199.39) | ▲ +11.79% (+17.91) | ▼ -48.28% (-158.54) | ▲ +682.87% $78,287 |
Day $162.80$170.47 52W $149.75$457.22 Bollinger Bands $151.46$160.69$169.92 Width: 11.5% – Inside Implied Move ±5.8% $161.49$178.23 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 64.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.03 | SL: $151.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +188.2% |
| CRDO ↑ (Y, F, Z, S) | $162.92 | 2.0M | ▲ +4.39% (+6.85) | ▲ +15.55% (+21.92) | ▲ +13.21% (+19.01) | ▲ +278.53% (+119.88) | ▲ +13.23% (+19.03) | ▲ +135.98% (+93.88) | ▲ +1005.29% $110,529 |
Day $154.41$163.87 52W $29.09$213.80 Bollinger Bands $130.86$144.99$159.13 Width: 19.5% – Above Upper Implied Move ±7.3% $152.84$173.00 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.40 | SL: $144.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +29.9% |
| TPL ↑ (Y, F, Z, S) | $323.42 | 146.7K | ▲ +4.30% (+13.34) | ▲ +14.94% (+42.03) | ▲ +15.69% (+43.87) | ▼ -27.79% (-124.46) | ▲ +12.60% (+36.20) | ▼ -24.94% (-107.46) | ▲ +42.85% $14,285 |
Day $313.60$325.55 52W $269.23$485.16 Bollinger Bands $273.31$296.16$319.01 Width: 15.4% – Above Upper Implied Move ±1.4% $319.65$327.19 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 47.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.48 | SL: $298.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -13.2% |
| FANG ↑ (Y, F, Z, S) | $152.87 | 771.4K | ▲ +3.60% (+5.31) | ▲ +8.84% (+12.42) | ▼ -2.43% (-3.81) | ▲ +13.27% (+17.90) | ▲ +1.69% (+2.54) | ▼ -11.49% (-19.84) | ▲ +19.32% $11,932 |
Day $149.11$153.37 52W $111.64$175.92 Bollinger Bands $142.07$148.60$155.14 Width: 8.8% – Inside Implied Move ±41.8% $98.58$207.15 |
MACD: Bullish Short: 4.8% (4.7d) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $143.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +17.0% |
| KSS ↘ (Y, F, Z, S) | $20.41 | 1.6M | ▲ +3.39% (+0.67) | ▼ -1.16% (-0.24) | ▼ -12.29% (-2.86) | ▲ +200.20% (+13.61) | ▲ +0.00% (+0.00) | ▲ +63.07% (+7.89) | ▼ -11.06% $8,894 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.57$21.47$23.37 Width: 17.7% – Inside Implied Move ±6.0% $19.36$21.46 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.32 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +8.6% |
| SOXL ↑ (Y, F, Z, S) | $56.35 | 49.4M | ▲ +3.11% (+1.70) | ▲ +7.76% (+4.06) | ▲ +35.10% (+14.64) | ▲ +360.09% (+44.10) | ▲ +34.07% (+14.32) | ▲ +103.66% (+28.68) | ▲ +344.69% $44,469 |
Day $55.43$57.63 52W $7.21$57.63 Bollinger Bands $34.35$46.01$57.67 Width: 50.7% – Inside Implied Move ±7.3% $52.84$59.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $50.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| COIN ↑ (Y, F, Z, S) | $250.42 | 3.8M | ▲ +3.06% (+7.44) | ▲ +1.83% (+4.49) | ▼ -6.37% (-17.04) | ▲ +22.00% (+45.15) | ▲ +10.74% (+24.28) | ▼ -0.31% (-0.78) | ▲ +401.04% $50,104 |
Day $244.65$253.16 52W $142.58$444.65 Bollinger Bands $227.97$242.88$257.79 Width: 12.3% – Inside Implied Move ±4.4% $241.10$259.74 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $230.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.7% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.57 | 2.7M | ▲ +2.71% (+0.70) | ▼ -1.77% (-0.48) | ▲ +4.83% (+1.22) | ▲ +146.82% (+15.81) | ▲ +1.21% (+0.32) | ▲ +78.00% (+11.64) | ▲ +88.60% $18,860 |
Day $25.80$27.08 52W $9.04$28.33 Bollinger Bands $25.74$26.85$27.96 Width: 8.3% – Inside Implied Move ±5.9% $25.24$27.90 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.13 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -3.8% |
| GGLL ↑ (Y, F, Z, S) | $111.44 | 1.1M | ▲ +2.70% (+2.93) | ▲ +8.87% (+9.08) | ▲ +16.93% (+16.13) | ▲ +286.71% (+82.62) | ▲ +15.03% (+14.56) | ▲ +153.54% (+67.49) | ▲ +550.82% $65,082 |
Day $110.13$114.17 52W $22.56$114.17 Bollinger Bands $86.77$98.41$110.05 Width: 23.7% – Above Upper Implied Move ±4.6% $107.10$115.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $103.11 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XOP ↑ (Y, F, Z, S) | $130.83 | 4.5M | ▲ +2.58% (+3.29) | ▲ +5.54% (+6.87) | ▲ +0.04% (+0.05) | ▲ +16.33% (+18.36) | ▲ +3.62% (+4.57) | ▼ -5.43% (-7.51) | ▲ +1.55% $10,155 |
Day $128.57$131.36 52W $97.08$142.87 Bollinger Bands $122.89$126.59$130.28 Width: 5.8% – Above Upper Implied Move ±3.2% $127.26$134.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $124.95 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $245.76 | 7.8M | ▲ +2.48% (+5.95) | ▲ +7.73% (+17.64) | ▲ +20.25% (+41.38) | ▲ +34.81% (+63.46) | ▲ +13.19% (+28.64) | ▲ +44.08% (+75.19) | ▲ +14.77% $11,477 |
Day $240.10$247.40 52W $128.88$247.40 Bollinger Bands $198.77$221.17$243.57 Width: 20.3% – Above Upper Implied Move ±2.5% $240.45$251.07 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $235.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| NAIL ↑ (Y, F, Z, S) | $69.90 | 1.0M | ▲ +2.30% (+1.57) | ▲ +39.97% (+19.96) | ▲ +16.83% (+10.07) | ▲ +35.12% (+18.17) | ▲ +40.87% (+20.28) | ▼ -12.65% (-10.12) | ▲ +77.61% $17,761 |
Day $67.74$70.31 52W $39.62$103.95 Bollinger Bands $43.43$55.58$67.72 Width: 43.7% – Above Upper Implied Move ±7.4% $65.48$74.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $61.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $442.46 | 414.5K | ▲ +2.27% (+9.80) | ▲ +1.27% (+5.57) | ▲ +1.02% (+4.46) | ▲ +52.36% (+152.06) | ▲ +4.86% (+20.51) | ▲ +40.97% (+128.59) | ▲ +199.21% $29,921 |
Day $433.52$443.70 52W $226.91$473.87 Bollinger Bands $414.12$430.65$447.19 Width: 7.7% – Inside Implied Move ±3.0% $431.10$453.82 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.01 | SL: $418.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.9% |
| AVL ↗ (Y, F, Z, S) | $46.38 | 295.4K | ▲ +2.23% (+1.01) | ▲ +6.99% (+3.03) | ▼ -3.74% (-1.80) | ▲ +185.86% (+30.16) | ▲ +5.19% (+2.29) | ▲ +72.94% (+19.56) | ▲ +127.20% $22,720 |
Day $45.00$47.14 52W $8.83$65.16 Bollinger Bands $39.78$43.54$47.29 Width: 17.3% – Inside Implied Move ±8.2% $43.13$49.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $41.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.01 | 3.8M | ▲ +2.21% (+1.06) | ▲ +0.35% (+0.17) | ▲ +4.59% (+2.15) | ▲ +37.57% (+13.39) | ▲ +7.62% (+3.47) | ▲ +11.66% (+5.12) | ▲ +66.32% $16,632 |
Day $48.12$49.18 52W $33.06$51.12 Bollinger Bands $42.92$46.81$50.71 Width: 16.6% – Inside Implied Move ±3.8% $47.41$50.61 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 31.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| CVX ↑ (Y, F, Z, S) | $165.82 | 6.9M | ▲ +2.14% (+3.48) | ▲ +6.84% (+10.62) | ▲ +10.55% (+15.83) | ▲ +22.49% (+30.44) | ▲ +8.80% (+13.41) | ▲ +11.69% (+17.35) | ▲ +5.93% $10,593 |
Day $163.30$166.13 52W $127.59$166.13 Bollinger Bands $142.23$153.95$165.67 Width: 15.2% – Above Upper Implied Move ±2.1% $162.85$168.79 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.55 | SL: $158.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.6% |
| AXON ↑ (Y, F, Z, S) | $645.24 | 300.4K | ▲ +2.14% (+13.51) | ▲ +3.92% (+24.33) | ▲ +14.35% (+80.96) | ▲ +7.10% (+42.78) | ▲ +13.61% (+77.31) | ▲ +13.46% (+76.56) | ▲ +242.98% $34,298 |
Day $623.34$649.89 52W $469.24$885.92 Bollinger Bands $533.05$591.25$649.44 Width: 19.7% – Inside Implied Move ±3.5% $625.88$664.60 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.12 | SL: $603.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.3% |
| VRT ↑ (Y, F, Z, S) | $173.61 | 2.4M | ▲ +2.10% (+3.58) | ▲ +1.21% (+2.07) | ▲ +7.65% (+12.34) | ▲ +101.72% (+87.54) | ▲ +7.16% (+11.60) | ▲ +40.19% (+49.77) | ▲ +1063.39% $116,339 |
Day $169.74$175.21 52W $53.55$202.37 Bollinger Bands $151.92$165.47$179.02 Width: 16.4% – Inside Implied Move ±4.9% $166.35$180.87 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $159.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +14.0% |
| JNJ ↑ (Y, F, Z, S) | $213.96 | 5.6M | ▲ +2.02% (+4.24) | ▲ +3.12% (+6.47) | ▲ +1.12% (+2.38) | ▲ +40.82% (+62.02) | ▲ +3.39% (+7.01) | ▲ +52.63% (+73.78) | ▲ +35.15% $13,515 |
Day $208.86$213.96 52W $137.89$215.19 Bollinger Bands $202.45$207.81$213.17 Width: 5.2% – Above Upper Implied Move ±0.5% $213.03$214.89 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 17.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.30 | SL: $207.36 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.9% |
| XOM ↑ (Y, F, Z, S) | $126.50 | 10.7M | ▲ +1.99% (+2.47) | ▲ +6.76% (+8.01) | ▲ +6.46% (+7.68) | ▲ +19.65% (+20.78) | ▲ +5.12% (+6.16) | ▲ +20.00% (+21.08) | ▲ +23.95% $12,395 |
Day $124.81$127.14 52W $95.18$127.14 Bollinger Bands $113.92$120.32$126.73 Width: 10.6% – Inside Implied Move ±2.1% $124.27$128.73 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $121.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.9% |
| WMT ↑ (Y, F, Z, S) | $120.27 | 14.6M | ▲ +1.95% (+2.30) | ▲ +6.70% (+7.55) | ▲ +3.06% (+3.57) | ▲ +27.17% (+25.69) | ▲ +7.95% (+8.86) | ▲ +32.66% (+29.61) | ▲ +157.59% $25,759 |
Day $117.73$120.42 52W $79.27$120.42 Bollinger Bands $109.10$113.91$118.72 Width: 8.4% – Above Upper Implied Move ±2.2% $118.02$122.52 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.09 | SL: $116.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +1.8% |
| XLE ↑ (Y, F, Z, S) | $47.21 | 32.3M | ▲ +1.88% (+0.87) | ▲ +4.61% (+2.08) | ▲ +4.62% (+2.08) | ▲ +16.69% (+6.75) | ▲ +5.59% (+2.50) | ▲ +8.12% (+3.54) | ▲ +16.19% $11,619 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.83$45.09$47.35 Width: 10.0% – Inside Implied Move ±2.2% $46.34$48.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.56 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $285.08 | 197.6K | ▲ +1.76% (+4.92) | ▲ +5.21% (+14.12) | ▲ +11.72% (+29.90) | ▲ +186.40% (+185.54) | ▲ +9.84% (+25.54) | ▲ +91.15% (+135.94) | ▲ +957.44% $105,744 |
Day $280.49$290.65 52W $57.00$335.58 Bollinger Bands $237.55$264.11$290.68 Width: 20.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $261.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $650.93 | 1.3M | ▲ +1.74% (+11.16) | ▼ -1.72% (-11.39) | ▼ -3.02% (-20.29) | ▲ +76.18% (+281.46) | ▼ -0.33% (-2.16) | ▲ +77.87% (+284.98) | ▲ +397.49% $49,749 |
Day $640.40$659.17 52W $251.66$730.46 Bollinger Bands $616.46$657.73$698.99 Width: 12.5% – Inside Implied Move ±3.5% $631.34$670.52 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $610.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.2% |
| CAT ↑ (Y, F, Z, S) | $639.86 | 1.0M | ▲ +1.60% (+10.09) | ▲ +7.27% (+43.34) | ▲ +7.02% (+41.97) | ▲ +109.75% (+334.80) | ▲ +11.69% (+66.99) | ▲ +79.18% (+282.75) | ▲ +160.56% $26,056 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $549.77$593.63$637.49 Width: 14.8% – Above Upper Implied Move ±2.6% $625.72$654.00 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $611.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.2% |
| DFEN ↑ (Y, F, Z, S) | $85.94 | 443.6K | ▲ +1.56% (+1.32) | ▲ +15.20% (+11.34) | ▲ +43.23% (+25.94) | ▲ +215.62% (+58.71) | ▲ +34.53% (+22.06) | ▲ +240.53% (+60.70) | ▲ +442.98% $54,298 |
Day $85.75$87.77 52W $15.97$87.77 Bollinger Bands $52.52$69.61$86.69 Width: 49.1% – Inside Implied Move ±34.0% $61.07$110.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $77.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $60.20 | 5.9M | ▲ +1.52% (+0.90) | ▼ -2.37% (-1.46) | ▼ -11.77% (-8.03) | ▼ -26.35% (-21.54) | ▼ -10.47% (-7.04) | ▼ -13.12% (-9.09) | ▼ -25.72% $7,428 |
Day $58.13$60.40 52W $57.01$97.43 Bollinger Bands $58.76$64.62$70.48 Width: 18.1% – Inside Implied Move ±3.7% $58.30$62.10 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $55.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.5% |
| GOOGL ↑ (Y, F, Z, S) | $336.20 | 17.3M | ▲ +1.31% (+4.34) | ▲ +4.42% (+14.22) | ▲ +8.70% (+26.91) | ▲ +109.91% (+176.03) | ▲ +7.41% (+23.20) | ▲ +76.70% (+145.94) | ▲ +267.72% $36,772 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $295.78$315.17$334.56 Width: 12.3% – Above Upper Implied Move ±2.6% $328.74$343.66 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $323.03 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.9% |
| CSCO ↓ (Y, F, Z, S) | $74.97 | 11.0M | ▲ +1.30% (+0.96) | ▲ +0.34% (+0.25) | ▼ -3.12% (-2.41) | ▲ +34.21% (+19.11) | ▼ -2.15% (-1.65) | ▲ +30.70% (+17.61) | ▲ +67.00% $16,700 |
Day $73.86$75.07 52W $51.21$80.39 Bollinger Bands $73.42$76.26$79.09 Width: 7.4% – Inside Implied Move ±1.7% $73.90$76.05 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $73.08 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +13.9% |
| STX ↑ (Y, F, Z, S) | $325.52 | 1.5M | ▲ +1.26% (+4.04) | ▲ +5.60% (+17.26) | ▲ +13.46% (+38.63) | ▲ +300.60% (+244.26) | ▲ +18.20% (+50.12) | ▲ +273.14% (+238.28) | ▲ +521.66% $62,166 |
Day $317.50$331.00 52W $62.49$332.00 Bollinger Bands $260.36$293.00$325.63 Width: 22.3% – Inside Implied Move ±5.7% $309.85$341.18 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.44 | SL: $290.64 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.7% |
| PEP ↘ (Y, F, Z, S) | $143.12 | 4.5M | ▲ +1.25% (+1.76) | ▲ +4.46% (+6.12) | ▼ -5.00% (-7.52) | ▲ +10.30% (+13.37) | ▼ -0.28% (-0.40) | ▲ +3.01% (+4.18) | ▼ -9.83% $9,017 |
Day $141.04$143.24 52W $123.93$155.29 Bollinger Bands $135.78$144.06$152.34 Width: 11.5% – Inside Implied Move ±1.6% $141.21$145.04 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $139.03 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +8.9% |
| APP → (Y, F, Z, S) | $666.78 | 3.4M | ▲ +1.23% (+8.12) | ▲ +5.35% (+33.86) | ▼ -0.58% (-3.89) | ▲ +133.97% (+381.80) | ▼ -1.05% (-7.04) | ▲ +111.22% (+351.10) | ▲ +6068.13% $616,813 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.28$674.33$752.38 Width: 23.1% – Inside Implied Move ±5.1% $637.70$695.85 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $600.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +11.3% |
| MCHP ↑ (Y, F, Z, S) | $74.29 | 2.7M | ▲ +1.22% (+0.90) | ▲ +0.47% (+0.35) | ▲ +10.58% (+7.11) | ▲ +61.79% (+28.37) | ▲ +16.58% (+10.57) | ▲ +37.06% (+20.09) | ▲ +6.67% $10,667 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.25$67.92$76.58 Width: 25.5% – Inside Implied Move ±4.6% $71.41$77.16 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $69.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.7% |
| GOOG ↑ (Y, F, Z, S) | $336.61 | 11.5M | ▲ +1.17% (+3.88) | ▲ +4.40% (+14.18) | ▲ +8.40% (+26.09) | ▲ +107.82% (+174.64) | ▲ +7.27% (+22.81) | ▲ +75.73% (+145.07) | ▲ +265.45% $36,545 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $297.21$316.10$334.99 Width: 12.0% – Above Upper Implied Move ±2.4% $329.71$343.51 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $323.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.4% |
| UBER ↗ (Y, F, Z, S) | $85.65 | 8.0M | ▲ +1.16% (+0.99) | ▼ -0.62% (-0.54) | ▲ +0.64% (+0.54) | ▲ +9.35% (+7.32) | ▲ +4.83% (+3.94) | ▲ +30.37% (+19.96) | ▲ +190.95% $29,095 |
Day $83.70$85.94 52W $60.63$101.99 Bollinger Bands $77.52$82.48$87.43 Width: 12.0% – Inside Implied Move ±2.7% $83.67$87.64 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $81.60 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.1% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.39 | 8.1M | ▲ +1.15% (+0.75) | ▲ +5.02% (+3.17) | ▼ -1.59% (-1.08) | ▲ +17.98% (+10.12) | ▲ +4.21% (+2.68) | ▼ -5.72% (-4.03) | ▼ -45.66% $5,434 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.88$63.31$69.74 Width: 20.3% – Inside Implied Move ±3.4% $64.46$68.33 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.0% |
| TARK ↑ (Y, F, Z, S) | $56.00 | 14.5K | ▲ +1.12% (+0.62) | ▲ +4.18% (+2.25) | ▲ +5.55% (+2.94) | ▲ +127.69% (+31.41) | ▲ +15.35% (+7.45) | ▲ +64.96% (+22.05) | ▲ +160.86% $26,086 |
Day $54.50$56.00 52W $14.37$74.00 Bollinger Bands $48.25$52.39$56.54 Width: 15.8% – Inside Implied Move ±3.8% $54.17$57.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $52.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $332.74 | 1.5M | ▲ +1.11% (+3.64) | ▲ +3.12% (+10.07) | ▲ +0.23% (+0.76) | ▲ +16.38% (+46.83) | ▲ +4.47% (+14.23) | ▼ -1.40% (-4.73) | ▲ +110.66% $21,066 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.84$323.74$334.63 Width: 6.7% – Inside Implied Move ±1.2% $329.35$336.13 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $319.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.5% |
| MMM ↑ (Y, F, Z, S) | $169.77 | 1.2M | ▲ +1.09% (+1.83) | ▲ +4.21% (+6.86) | ▲ +0.52% (+0.87) | ▲ +24.79% (+33.73) | ▲ +6.04% (+9.67) | ▲ +28.51% (+37.66) | ▲ +75.27% $17,527 |
Day $167.79$169.90 52W $120.31$174.69 Bollinger Bands $157.71$163.15$168.60 Width: 6.7% – Above Upper Implied Move ±2.1% $166.68$172.86 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $164.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.9% |
| XEL ↗ (Y, F, Z, S) | $74.80 | 1.0M | ▲ +1.08% (+0.80) | ▲ +2.16% (+1.58) | ▲ +0.30% (+0.23) | ▲ +10.09% (+6.85) | ▲ +1.27% (+0.94) | ▲ +21.41% (+13.19) | ▲ +16.56% $11,656 |
Day $73.79$74.97 52W $61.13$82.37 Bollinger Bands $72.25$73.76$75.27 Width: 4.1% – Inside Implied Move ±3.2% $72.77$76.83 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.54 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.8% |
| AVGO ↗ (Y, F, Z, S) | $356.00 | 11.3M | ▲ +1.08% (+3.79) | ▲ +3.64% (+12.50) | ▼ -0.90% (-3.24) | ▲ +86.07% (+164.68) | ▲ +2.86% (+9.90) | ▲ +59.45% (+132.73) | ▲ +543.08% $64,308 |
Day $350.91$359.49 52W $137.28$413.82 Bollinger Bands $328.06$343.83$359.60 Width: 9.2% – Inside Implied Move ±3.6% $345.23$366.77 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $335.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.6% |
| XHB ↑ (Y, F, Z, S) | $114.83 | 1.8M | ▲ +1.06% (+1.21) | ▲ +10.67% (+11.07) | ▲ +6.63% (+7.14) | ▲ +23.04% (+21.51) | ▲ +11.53% (+11.88) | ▲ +11.43% (+11.78) | ▲ +76.55% $17,655 |
Day $113.64$114.94 52W $84.08$120.21 Bollinger Bands $99.63$106.45$113.28 Width: 12.8% – Above Upper Implied Move ±2.5% $112.35$117.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.35 | SL: $110.13 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $81.02 | 12.7M | ▲ +1.05% (+0.84) | ▲ +5.74% (+4.40) | ▲ +2.83% (+2.23) | ▲ +2.76% (+2.18) | ▲ +4.30% (+3.34) | ▲ +8.84% (+6.58) | ▲ +17.53% $11,753 |
Day $80.21$81.03 52W $73.79$82.66 Bollinger Bands $76.36$78.36$80.36 Width: 5.1% – Above Upper Implied Move ±1.0% $80.36$81.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.79 | SL: $79.45 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| TRFK ↑ (Y, F, Z, S) | $65.80 | 77.3K | ▲ +1.04% (+0.68) | ▲ +1.15% (+0.75) | ▲ +2.03% (+1.31) | ▲ +44.14% (+20.15) | ▲ +2.72% (+1.74) | ▲ +31.56% (+15.79) | ▲ +186.74% $28,674 |
Day $65.28$66.16 52W $37.46$74.22 Bollinger Bands $62.35$64.34$66.34 Width: 6.2% – Inside Implied Move ±22.3% $53.31$78.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.67 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $296.92 | 974.9K | ▲ +1.04% (+3.07) | ▲ +1.38% (+4.03) | ▲ +6.30% (+17.60) | ▲ +55.13% (+105.52) | ▲ +9.49% (+25.72) | ▲ +41.73% (+87.43) | ▲ +85.10% $18,510 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.74$281.78$301.82 Width: 14.2% – Inside Implied Move ±3.0% $289.38$304.47 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $284.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.8% |
| KLAC ↑ (Y, F, Z, S) | $1442.67 | 294.6K | ▲ +1.02% (+14.50) | ▲ +6.10% (+82.98) | ▲ +20.83% (+248.75) | ▲ +109.27% (+753.28) | ▲ +18.73% (+227.59) | ▲ +110.57% (+757.54) | ▲ +253.72% $35,372 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1138.53$1293.79$1449.04 Width: 24.0% – Inside Implied Move ±3.6% $1398.52$1486.82 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.84 | SL: $1354.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.0% |
| CCEP ↘ (Y, F, Z, S) | $88.78 | 687.3K | ▲ +1.01% (+0.89) | ▲ +3.92% (+3.35) | ▼ -2.22% (-2.02) | ▲ +3.52% (+3.02) | ▼ -2.12% (-1.92) | ▲ +23.55% (+16.92) | ▲ +71.79% $17,179 |
Day $87.11$88.78 52W $71.51$99.10 Bollinger Bands $85.56$90.03$94.51 Width: 9.9% – Inside Implied Move ±3.1% $86.42$91.14 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $85.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.4% |
| SPRX ↑ (Y, F, Z, S) | $42.03 | 76.0K | ▲ +1.00% (+0.42) | ▲ +4.16% (+1.68) | ▲ +8.90% (+3.44) | ▲ +95.38% (+20.52) | ▲ +9.16% (+3.53) | ▲ +59.91% (+15.75) | ▲ +229.28% $32,928 |
Day $41.62$42.37 52W $16.31$44.48 Bollinger Bands $35.89$39.33$42.78 Width: 17.5% – Inside Implied Move ±0.1% $41.98$42.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $39.80 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $214.26 | 3.6M | ▲ +1.00% (+2.12) | ▲ +7.19% (+14.38) | ▲ +21.50% (+37.92) | ▲ +425.73% (+173.50) | ▲ +24.37% (+41.99) | ▲ +358.80% (+167.56) | ▲ +664.50% $76,450 |
Day $208.48$216.92 52W $28.72$221.23 Bollinger Bands $155.69$186.12$216.56 Width: 32.7% – Inside Implied Move ±6.1% $203.16$225.35 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.05 | SL: $188.16 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.4% |
| PM ↑ (Y, F, Z, S) | $166.76 | 1.7M | ▲ +0.97% (+1.60) | ▲ +7.48% (+11.61) | ▲ +9.52% (+14.50) | ▲ +1.17% (+1.92) | ▲ +3.97% (+6.36) | ▲ +46.88% (+53.22) | ▲ +88.23% $18,823 |
Day $163.31$166.76 52W $112.16$181.91 Bollinger Bands $153.00$159.56$166.12 Width: 8.2% – Above Upper Implied Move ±6.3% $157.83$175.69 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $160.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.7% |
| CSX ↘ (Y, F, Z, S) | $35.55 | 8.8M | ▲ +0.94% (+0.33) | ▲ +1.43% (+0.50) | ▼ -4.92% (-1.84) | ▲ +29.07% (+8.01) | ▼ -1.93% (-0.70) | ▲ +13.26% (+4.16) | ▲ +14.55% $11,455 |
Day $35.16$35.56 52W $25.91$37.54 Bollinger Bands $34.96$36.20$37.45 Width: 6.9% – Inside Implied Move ±1.8% $35.02$36.08 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.53 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.0% |
| DOW ↑ (Y, F, Z, S) | $26.74 | 4.2M | ▲ +0.91% (+0.24) | ▲ +7.82% (+1.94) | ▲ +11.56% (+2.77) | ▼ -5.79% (-1.64) | ▲ +14.37% (+3.36) | ▼ -27.56% (-10.17) | ▼ -45.53% $5,447 |
Day $26.47$27.07 52W $19.82$39.24 Bollinger Bands $21.50$24.18$26.86 Width: 22.2% – Inside Implied Move ±3.4% $25.96$27.52 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.23 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.1% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.76 | 579.1K | ▲ +0.89% (+0.60) | ▲ +0.60% (+0.40) | ▲ +1.52% (+1.01) | ▲ +41.52% (+19.88) | ▲ +4.88% (+3.15) | ▲ +69.77% (+27.85) | ▲ +186.64% $28,664 |
Day $66.75$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.50 Width: 6.9% – Inside Implied Move ±4.6% $65.13$70.40 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.62 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.2% |
| USD ↑ (Y, F, Z, S) | $56.19 | 427.6K | ▲ +0.80% (+0.45) | ▲ +0.42% (+0.24) | ▲ +13.24% (+6.57) | ▲ +191.54% (+36.91) | ▲ +7.00% (+3.68) | ▲ +76.02% (+24.27) | ▲ +1034.83% $113,483 |
Day $55.55$57.70 52W $12.51$64.79 Bollinger Bands $46.73$52.86$58.99 Width: 23.2% – Inside Implied Move ±7.9% $52.39$59.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $51.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FOUR ↗ (Y, F, Z, S) | $66.09 | 1.7M | ▲ +0.72% (+0.47) | ▲ +0.76% (+0.50) | ▼ -3.87% (-2.66) | ▼ -17.03% (-13.57) | ▲ +4.95% (+3.12) | ▼ -35.42% (-36.25) | ▲ +5.63% $10,563 |
Day $63.01$66.09 52W $61.23$127.50 Bollinger Bands $62.89$65.03$67.17 Width: 6.6% – Inside Implied Move ±4.1% $63.77$68.41 |
MACD: Bullish Short: 21.0% (7.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $61.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.3% |
| PANW ↗ (Y, F, Z, S) | $190.23 | 2.6M | ▲ +0.71% (+1.35) | ▼ -1.89% (-3.67) | ▼ -0.76% (-1.46) | ▲ +4.79% (+8.69) | ▲ +3.27% (+6.03) | ▲ +13.35% (+22.41) | ▲ +173.99% $27,399 |
Day $187.99$193.20 52W $144.15$223.61 Bollinger Bands $180.60$187.03$193.45 Width: 6.9% – Inside Implied Move ±2.7% $185.80$194.66 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $181.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.6% |
| ⏸️ GE ↑ (Y, F, Z, S) | $326.46 | 1.0M | ▲ +0.71% (+2.29) | ▲ +0.87% (+2.82) | ▲ +9.01% (+26.99) | ▲ +63.15% (+126.37) | ▲ +5.98% (+18.43) | ▲ +91.36% (+155.86) | ▲ +417.89% $51,789 |
Day $325.00$328.09 52W $158.75$332.79 Bollinger Bands $293.59$313.70$333.82 Width: 12.8% – Inside Implied Move ±2.1% $320.74$332.18 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $312.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.2% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.55 | 4.0M | ▲ +0.70% (+0.16) | ▲ +2.37% (+0.54) | ▼ -3.66% (-0.90) | ▼ -14.46% (-3.98) | ▼ -2.87% (-0.70) | ▼ -13.26% (-3.60) | ▼ -35.52% $6,448 |
Day $23.37$23.65 52W $22.91$31.87 Bollinger Bands $22.99$24.03$25.07 Width: 8.7% – Inside Implied Move ±1.7% $23.21$23.90 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.69 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.5% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.20 | 2.2M | ▲ +0.70% (+0.30) | ▲ +0.49% (+0.21) | ▼ -0.85% (-0.37) | ▼ -4.57% (-2.07) | ▼ -0.89% (-0.39) | ▲ +19.20% (+6.96) | ▲ +11.38% $11,138 |
Day $42.76$43.35 52W $35.83$48.09 Bollinger Bands $42.90$43.61$44.32 Width: 3.2% – Inside Implied Move ±1.6% $42.63$43.77 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.91 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.2% |
| HON ↑ (Y, F, Z, S) | $209.95 | 1.3M | ▲ +0.65% (+1.35) | ▲ +5.23% (+10.44) | ▲ +8.41% (+16.29) | ▲ +12.83% (+23.88) | ▲ +7.62% (+14.86) | ▲ +3.89% (+7.86) | ▲ +9.70% $10,970 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.67$199.99$209.30 Width: 9.3% – Above Upper Implied Move ±2.1% $206.18$213.72 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $202.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.7% |
| HD ↑ (Y, F, Z, S) | $377.29 | 2.2M | ▲ +0.63% (+2.35) | ▲ +8.09% (+28.23) | ▲ +4.90% (+17.64) | ▲ +7.66% (+26.84) | ▲ +9.64% (+33.18) | ▼ -0.64% (-2.43) | ▲ +22.94% $12,294 |
Day $370.82$378.51 52W $320.39$424.01 Bollinger Bands $332.13$353.37$374.61 Width: 12.0% – Above Upper Implied Move ±2.1% $370.49$384.08 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $361.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.0% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $337.96 | 1.2M | ▲ +0.63% (+2.10) | ▼ -0.20% (-0.67) | ▼ -3.98% (-14.02) | ▲ +50.88% (+113.97) | ▼ -4.33% (-15.31) | ▲ +21.71% (+60.28) | ▲ +306.74% $40,674 |
Day $334.38$343.65 52W $160.75$412.23 Bollinger Bands $328.71$352.29$375.87 Width: 13.4% – Inside Implied Move ±4.3% $325.49$350.43 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.22 | SL: $311.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.6% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.76 | 561.4K | ▲ +0.60% (+1.43) | ▲ +0.18% (+0.43) | ▲ +5.09% (+11.60) | ▲ +23.87% (+46.20) | ▲ +10.46% (+22.71) | ▲ +18.10% (+36.75) | ▲ +47.62% $14,762 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.12$229.06$246.01 Width: 14.8% – Inside Implied Move ±2.8% $234.00$245.53 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $226.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.52% (+0.66) | ▲ +0.20% (+0.09) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.87% (+10.40) | ▲ +115.81% $21,581 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $193.23 | 722.0K | ▲ +0.50% (+0.97) | ▲ +3.34% (+6.24) | ▲ +6.12% (+11.14) | ▲ +39.73% (+54.94) | ▲ +7.27% (+13.09) | ▲ +29.25% (+43.73) | ▲ +66.36% $16,636 |
Day $192.10$193.49 52W $121.41$193.49 Bollinger Bands $176.12$184.55$192.98 Width: 9.1% – Above Upper Implied Move ±2.1% $189.75$196.71 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $187.75 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.3% |
| XLI ↑ (Y, F, Z, S) | $163.98 | 6.7M | ▲ +0.49% (+0.81) | ▲ +3.15% (+5.01) | ▲ +4.97% (+7.77) | ▲ +28.03% (+35.90) | ▲ +5.71% (+8.86) | ▲ +25.11% (+32.91) | ▲ +67.58% $16,758 |
Day $163.63$164.54 52W $111.56$164.53 Bollinger Bands $151.92$157.98$164.04 Width: 7.7% – Inside Implied Move ±1.3% $162.14$165.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.33 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.97 | 30.8K | ▲ +0.46% (+0.35) | ▲ +2.98% (+2.19) | ▲ +11.58% (+7.89) | ▲ +226.22% (+52.69) | ▲ +15.69% (+10.31) | ▲ +87.33% (+35.42) | ▲ +154.01% $25,401 |
Day $75.26$76.83 52W $13.62$77.55 Bollinger Bands $62.77$70.53$78.30 Width: 22.0% – Inside Implied Move ±6.3% $71.89$80.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.61 | SL: $70.76 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.62 | 12.8M | ▲ +0.44% (+0.12) | ▲ +2.60% (+0.73) | ▲ +3.41% (+0.94) | ▲ +14.31% (+3.58) | ▲ +4.36% (+1.19) | ▲ +8.97% (+2.36) | ▲ +23.18% $12,318 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.05$27.83$28.62 Width: 5.6% – Above Upper Implied Move ±1.4% $28.28$28.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.12 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| 🟠 SMH ↑ (Y, F, Z, S) | $392.26 | 2.0M | ▲ +0.41% (+1.60) | ▲ +1.88% (+7.24) | ▲ +11.12% (+39.24) | ▲ +86.79% (+182.26) | ▲ +8.92% (+32.13) | ▲ +60.84% (+148.38) | ▲ +252.19% $35,219 |
Day $390.98$396.10 52W $169.58$396.10 Bollinger Bands $336.20$367.87$399.54 Width: 17.2% – Inside Implied Move ±2.6% $383.72$400.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.16 | SL: $377.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.94 | 995.1K | ▲ +0.41% (+0.48) | ▲ +3.16% (+3.64) | ▲ +7.97% (+8.78) | ▲ +32.20% (+28.97) | ▲ +8.61% (+9.43) | ▲ +12.85% (+13.54) | ▲ +94.29% $19,429 |
Day $117.44$119.22 52W $82.75$119.22 Bollinger Bands $106.80$113.26$119.71 Width: 11.4% – Inside Implied Move ±14.6% $104.23$133.65 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (13d) Confidence: HOLD ATR: $2.25 | SL: $114.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.5% |
| XRT ↑ (Y, F, Z, S) | $90.24 | 1.9M | ▲ +0.40% (+0.36) | ▲ +2.25% (+1.99) | ▲ +2.88% (+2.52) | ▲ +32.18% (+21.97) | ▲ +5.80% (+4.95) | ▲ +16.26% (+12.62) | ▲ +42.28% $14,228 |
Day $89.85$90.46 52W $60.97$90.87 Bollinger Bands $84.67$87.61$90.55 Width: 6.7% – Inside Implied Move ±3.1% $87.86$92.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $87.25 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $40.78 | 5.4M | ▲ +0.39% (+0.16) | ▲ +1.59% (+0.64) | ▲ +1.17% (+0.47) | ▲ +2.79% (+1.11) | ▲ +1.07% (+0.43) | ▲ +6.31% (+2.42) | ▲ +14.34% $11,434 |
Day $40.25$40.79 52W $34.79$42.42 Bollinger Bands $39.91$40.39$40.88 Width: 2.4% – Inside Implied Move ±1.6% $40.24$41.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.92 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.76 | 10.4M | ▲ +0.38% (+0.26) | ▲ +4.77% (+3.22) | ▲ +0.35% (+0.25) | ▲ +0.74% (+0.52) | ▲ +1.22% (+0.85) | ▲ +18.17% (+10.88) | ▲ +26.07% $12,607 |
Day $70.27$70.95 52W $58.97$72.91 Bollinger Bands $67.85$69.81$71.77 Width: 5.6% – Inside Implied Move ±1.3% $70.00$71.53 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $69.16 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.5% |
| KDP ↘ (Y, F, Z, S) | $27.80 | 3.9M | ▲ +0.34% (+0.09) | ▲ +2.00% (+0.55) | ▼ -5.03% (-1.47) | ▼ -16.35% (-5.43) | ▲ +0.05% (+0.02) | ▼ -6.86% (-2.05) | ▼ -15.36% $8,464 |
Day $27.48$27.97 52W $24.82$35.33 Bollinger Bands $27.06$27.81$28.55 Width: 5.4% – Inside Implied Move ±1.8% $27.38$28.21 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.9% |
| SBUX ↑ (Y, F, Z, S) | $90.26 | 2.0M | ▲ +0.33% (+0.30) | ▲ +4.12% (+3.57) | ▲ +5.75% (+4.91) | ▲ +9.84% (+8.09) | ▲ +7.18% (+6.05) | ▼ -0.91% (-0.83) | ▼ -9.48% $9,052 |
Day $89.47$90.54 52W $73.95$115.04 Bollinger Bands $82.33$86.61$90.88 Width: 9.9% – Inside Implied Move ±2.4% $88.46$92.06 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $85.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.9% |
| MRVL ↓ (Y, F, Z, S) | $83.14 | 3.8M | ▲ +0.30% (+0.25) | ▼ -1.70% (-1.44) | ▼ -1.46% (-1.23) | ▲ +41.95% (+24.57) | ▼ -2.09% (-1.78) | ▼ -27.56% (-31.63) | ▲ +106.69% $20,669 |
Day $82.80$84.06 52W $46.93$127.06 Bollinger Bands $80.79$85.28$89.77 Width: 10.5% – Inside Implied Move ±4.5% $79.96$86.32 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $76.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.0% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.81 | 3.1M | ▲ +0.28% (+0.11) | ▲ +2.97% (+1.20) | ▼ -0.46% (-0.19) | ▲ +5.43% (+2.15) | ▲ +4.20% (+1.68) | ▲ +17.17% (+6.13) | ▲ +84.67% $18,467 |
Day $41.49$42.02 52W $34.77$50.37 Bollinger Bands $40.26$41.58$42.91 Width: 6.4% – Inside Implied Move ±70.5% $16.76$66.87 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (6d) Confidence: HOLD ATR: $0.79 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.2% |
| PG ↗ (Y, F, Z, S) | $143.83 | 4.9M | ▲ +0.26% (+0.37) | ▲ +4.19% (+5.79) | ▲ +0.69% (+0.99) | ▼ -9.90% (-15.80) | ▲ +0.36% (+0.52) | ▼ -7.06% (-10.92) | ▲ +2.83% $10,283 |
Day $142.97$144.23 52W $137.62$176.43 Bollinger Bands $138.82$143.30$147.77 Width: 6.2% – Inside Implied Move ±1.6% $141.84$145.82 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.22 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.5% |
| FNGO → (Y, F, Z, S) | $117.01 | 4.2K | ▲ +0.24% (+0.28) | ▼ -0.64% (-0.75) | ▼ -4.24% (-5.18) | ▲ +55.04% (+41.54) | ▲ +0.41% (+0.48) | ▲ +31.98% (+28.36) | ▲ +643.58% $74,358 |
Day $115.00$118.08 52W $48.67$140.87 Bollinger Bands $112.35$117.06$121.77 Width: 8.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $194.29 | 2.4M | ▲ +0.23% (+0.44) | ▲ +4.61% (+8.57) | ▲ +8.75% (+15.63) | ▲ +57.79% (+71.16) | ▲ +5.94% (+10.90) | ▲ +68.10% (+78.71) | ▲ +110.66% $21,066 |
Day $194.26$197.55 52W $110.77$197.55 Bollinger Bands $176.57$185.49$194.41 Width: 9.6% – Inside Implied Move ±2.3% $190.43$198.16 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $186.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.1% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.77 | 7.6M | ▲ +0.21% (+0.25) | ▲ +0.68% (+0.80) | ▼ -1.45% (-1.73) | ▲ +140.69% (+68.84) | ▲ +4.13% (+4.67) | ▲ +197.47% (+78.18) | ▲ +1163.63% $126,363 |
Day $116.00$119.14 52W $29.66$153.86 Bollinger Bands $112.31$117.96$123.61 Width: 9.6% – Inside Implied Move ±4.4% $113.34$122.20 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $109.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.4% |
| TNA ↑ (Y, F, Z, S) | $54.38 | 6.9M | ▲ +0.21% (+0.12) | ▲ +7.29% (+3.69) | ▲ +9.25% (+4.60) | ▲ +114.53% (+29.03) | ▲ +19.40% (+8.83) | ▲ +38.85% (+15.21) | ▲ +44.95% $14,495 |
Day $53.61$55.10 52W $17.89$55.10 Bollinger Bands $44.13$49.36$54.58 Width: 21.2% – Inside Implied Move ±4.5% $52.29$56.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $50.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.58 | 48.7M | ▲ +0.19% (+0.17) | ▼ -1.27% (-1.15) | ▼ -5.89% (-5.61) | ▼ -19.32% (-21.46) | ▼ -4.46% (-4.18) | ▲ +6.61% (+5.55) | ▲ +169.15% $26,915 |
Day $89.07$91.00 52W $82.11$134.12 Bollinger Bands $88.68$92.54$96.40 Width: 8.3% – Inside Implied Move ±2.4% $87.73$91.43 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $86.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.8% |
| MIDU ↑ (Y, F, Z, S) | $58.39 | 18.3K | ▲ +0.19% (+0.11) | ▲ +4.32% (+2.42) | ▲ +10.13% (+5.37) | ▲ +65.15% (+23.03) | ▲ +15.03% (+7.63) | ▲ +12.25% (+6.37) | ▲ +44.40% $14,440 |
Day $57.84$59.08 52W $25.11$61.03 Bollinger Bands $49.37$54.21$59.06 Width: 17.9% – Inside Implied Move ±1.0% $57.88$58.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.61 | 6.6M | ▲ +0.19% (+0.09) | ▲ +4.13% (+1.93) | ▲ +8.22% (+3.69) | ▲ +19.23% (+7.84) | ▲ +7.19% (+3.26) | ▲ +16.44% (+6.86) | ▲ +23.05% $12,305 |
Day $48.39$48.76 52W $36.02$48.76 Bollinger Bands $43.76$46.23$48.70 Width: 10.7% – Inside Implied Move ±1.5% $48.00$49.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.38 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +0.83% (+1.99) | ▲ +1.21% (+2.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +21.04% (+42.14) | ▲ +82.03% $18,203 |
Day $240.41$242.40 52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.39 | 10.6M | ▲ +0.15% (+0.05) | ▼ -8.66% (-3.07) | ▼ -12.95% (-4.82) | ▲ +13.73% (+3.91) | ▼ -0.25% (-0.08) | ▲ +25.06% (+6.49) | ▲ +330.15% $43,015 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.53$34.31$37.09 Width: 16.2% – Inside Implied Move ±5.5% $30.89$33.89 |
MACD: Bullish Short: 36.5% (4.3d) Volatility: 53.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $29.12 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +31.8% |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.68 | 834.9K | ▲ +0.09% (+0.11) | ▲ +2.62% (+2.98) | ▲ +2.23% (+2.55) | ▲ +11.73% (+12.25) | ▲ +1.18% (+1.37) | ▲ +27.71% (+25.32) | ▲ +37.89% $13,789 |
Day $115.57$117.01 52W $89.64$124.80 Bollinger Bands $113.67$115.38$117.09 Width: 3.0% – Inside Implied Move ±2.1% $114.59$118.76 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.57 | SL: $113.53 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.1% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.71 | 7.8M | ▲ +0.09% (+0.08) | ▼ -1.52% (-1.45) | ▲ +4.32% (+3.88) | ▲ +34.94% (+24.26) | ▲ +1.94% (+1.78) | ▲ +45.61% (+29.35) | ▲ +40.47% $14,047 |
Day $92.78$94.37 52W $60.82$96.51 Bollinger Bands $89.55$92.48$95.41 Width: 6.3% – Inside Implied Move ±2.6% $91.64$95.78 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $90.52 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.6% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.93 | 4.5M | ▲ +0.08% (+0.03) | ▼ -4.45% (-1.72) | ▲ +0.76% (+0.28) | ▼ -32.11% (-17.47) | ▼ -2.71% (-1.03) | ▼ -68.67% (-80.96) | ▼ -21.48% $7,852 |
Day $36.25$37.07 52W $35.65$126.20 Bollinger Bands $35.79$37.74$39.68 Width: 10.3% – Inside Implied Move ±3.5% $35.82$38.04 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.7% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.41 | 1.0M | ▲ +0.08% (+0.16) | ▼ -0.04% (-0.09) | ▲ +0.34% (+0.68) | ▲ +39.79% (+58.18) | ▲ +0.04% (+0.08) | ▲ +44.68% (+63.13) | ▲ +65.59% $16,559 |
Day $204.25$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.44$205.39 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.61 | R:R: 2.0:1 | Pos: 5.1% |
Hold Upside: -1.0% |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.41% (+0.10) | ▲ +1.69% (+0.41) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.36% (+5.76) | ▲ +158.30% $25,830 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.49 | 2.5M | ▼ -0.01% (-0.01) | ▲ +1.76% (+1.34) | ▲ +4.76% (+3.52) | ▲ +32.48% (+19.00) | ▲ +1.07% (+0.82) | ▲ +55.01% (+27.50) | ▲ +51.82% $15,182 |
Day $77.28$78.81 52W $45.70$78.81 Bollinger Bands $74.46$76.53$78.61 Width: 5.4% – Inside Implied Move ±2.0% $76.19$78.79 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $75.20 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.7% |
| SHW ↑ (Y, F, Z, S) | $357.52 | 837.0K | ▼ -0.03% (-0.11) | ▲ +7.88% (+26.11) | ▲ +8.77% (+28.83) | ▲ +8.34% (+27.53) | ▲ +10.34% (+33.49) | ▲ +7.31% (+24.37) | ▲ +49.40% $14,940 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.34$332.28$355.22 Width: 13.8% – Above Upper Implied Move ±2.4% $350.26$364.78 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $341.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.0% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.61 | 1.2M | ▼ -0.04% (-0.14) | ▲ +0.81% (+2.45) | ▼ -3.19% (-10.11) | ▼ -1.53% (-4.76) | ▲ +0.32% (+0.98) | ▲ +10.63% (+29.45) | ▲ +22.22% $12,222 |
Day $305.20$307.34 52W $270.23$321.79 Bollinger Bands $298.40$310.01$321.63 Width: 7.5% – Inside Implied Move ±1.4% $302.86$310.37 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.97 | SL: $298.67 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.6% |
| 🟠 TSM ↑ (Y, F, Z, S) | $331.56 | 7.7M | ▼ -0.06% (-0.21) | ▲ +4.04% (+12.88) | ▲ +13.53% (+39.52) | ▲ +104.85% (+169.70) | ▲ +9.10% (+27.67) | ▲ +66.88% (+132.87) | ▲ +300.23% $40,023 |
Day $331.10$336.42 52W $132.98$336.40 Bollinger Bands $271.68$305.72$339.76 Width: 22.3% – Inside Implied Move ±4.8% $317.92$345.20 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.16 | SL: $315.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.4% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.98 | 16.8M | ▼ -0.11% (-0.27) | ▼ -0.14% (-0.35) | ▼ -6.58% (-18.30) | ▲ +24.14% (+50.55) | ▼ -4.37% (-11.88) | ▲ +11.41% (+26.63) | ▲ +95.83% $19,583 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $256.82$268.76$280.71 Width: 8.9% – Inside Implied Move ±1.9% $255.67$264.28 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.19 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.7% |
| SHLD ↑ (Y, F, Z, S) | $76.26 | 1.6M | ▼ -0.11% (-0.08) | ▲ +7.46% (+5.29) | ▲ +18.27% (+11.78) | ▲ +50.76% (+25.68) | ▲ +17.71% (+11.47) | ▲ +103.21% (+38.74) | ▲ +210.61% $31,061 |
Day $76.15$77.04 52W $36.72$77.11 Bollinger Bands $59.06$67.89$76.72 Width: 26.0% – Inside Implied Move ±2.2% $74.86$77.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DNUT ↑ (Y, F, Z, S) | $4.38 | 1.0M | ▼ -0.11% (-0.01) | ▲ +2.70% (+0.11) | ▼ -0.57% (-0.03) | ▲ +4.42% (+0.18) | ▲ +8.83% (+0.36) | ▼ -51.70% (-4.68) | ▼ -61.29% $3,871 |
Day $4.32$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±7.1% $4.11$4.64 |
MACD: Bullish Short: 24.3% (9.5d) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.8% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.95 | 2.0M | ▼ -0.12% (-0.03) | ▼ -1.58% (-0.34) | ▼ -1.30% (-0.28) | ▼ -24.05% (-6.64) | ▲ +4.36% (+0.87) | ▼ -32.45% (-10.07) | ▲ +2.27% $10,227 |
Day $20.84$21.21 52W $19.93$35.81 Bollinger Bands $19.77$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.0% $20.42$21.49 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↓ (Y, F, Z, S) | $184.69 | 76.6M | ▼ -0.14% (-0.25) | ▼ -2.34% (-4.42) | ▲ +5.53% (+9.67) | ▲ +69.89% (+75.98) | ▼ -0.97% (-1.81) | ▲ +38.66% (+51.50) | ▲ +994.00% $109,400 |
Day $183.41$188.11 52W $86.60$212.18 Bollinger Bands $173.30$184.36$195.42 Width: 12.0% – Inside Implied Move ±2.8% $180.33$189.05 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.70 | SL: $175.28 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.9% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1079.36 | 1.1M | ▼ -0.15% (-1.64) | ▼ -2.59% (-28.73) | ▲ +5.05% (+51.85) | ▲ +23.74% (+207.06) | ▲ +0.44% (+4.68) | ▲ +36.36% (+287.78) | ▲ +205.65% $30,565 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.58$1071.26$1101.93 Width: 5.7% – Inside Implied Move ±2.9% $1052.94$1105.78 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1022.28 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.4% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $115.19 | 182.9K | ▼ -0.18% (-0.21) | ▼ -4.78% (-5.78) | ▲ +9.79% (+10.27) | ▲ +148.25% (+68.79) | ▼ -2.15% (-2.53) | ▲ +34.25% (+29.39) | ▲ +459.83% $55,983 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.31$115.33$128.36 Width: 22.6% – Inside Implied Move ±25.6% $90.17$140.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.82 | SL: $103.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.34 | 6.1M | ▼ -0.21% (-0.06) | ▼ -0.87% (-0.25) | ▼ -5.47% (-1.64) | ▲ +225.75% (+19.64) | ▼ -1.67% (-0.48) | ▲ +188.01% (+18.50) | ▲ +115.68% $21,568 |
Day $28.26$28.53 52W $7.52$30.00 Bollinger Bands $27.68$28.64$29.60 Width: 6.7% – Inside Implied Move ±1.2% $28.04$28.64 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $27.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.8% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.61 | 2.4M | ▼ -0.23% (-0.07) | ▼ -0.49% (-0.15) | ▼ -13.47% (-4.76) | ▲ +39.05% (+8.60) | ▼ -8.84% (-2.97) | ▲ +1.47% (+0.44) | ▲ +125.02% $22,502 |
Day $30.25$31.04 52W $14.73$38.13 Bollinger Bands $29.83$32.86$35.88 Width: 18.4% – Inside Implied Move ±3.7% $29.65$31.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.76 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $219.50 | 2.3M | ▼ -0.25% (-0.54) | ▼ -5.96% (-13.92) | ▼ -1.71% (-3.82) | ▲ +15.94% (+30.17) | ▼ -3.93% (-8.99) | ▲ +28.54% (+48.73) | ▲ +58.00% $15,800 |
Day $215.85$220.30 52W $160.33$243.06 Bollinger Bands $217.76$226.06$234.37 Width: 7.3% – Inside Implied Move ±2.6% $214.72$224.28 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.4% |
| 🟠 LIN ↑ (Y, F, Z, S) | $442.47 | 521.6K | ▼ -0.26% (-1.16) | ▲ +1.92% (+8.33) | ▲ +6.30% (+26.23) | ▼ -0.24% (-1.05) | ▲ +3.77% (+16.08) | ▲ +6.41% (+26.64) | ▲ +37.73% $13,773 |
Day $440.09$444.65 52W $387.78$483.05 Bollinger Bands $412.67$429.31$445.95 Width: 7.8% – Inside Implied Move ±1.7% $435.93$449.01 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.68 | SL: $431.12 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.7% |
| 🟠 ASML ↑ (Y, F, Z, S) | $1277.77 | 633.0K | ▼ -0.27% (-3.46) | ▲ +4.01% (+49.30) | ▲ +18.22% (+196.92) | ▲ +90.75% (+607.90) | ▲ +19.43% (+207.91) | ▲ +77.34% (+557.25) | ▲ +99.07% $19,907 |
Day $1273.51$1291.48 52W $574.25$1291.48 Bollinger Bands $946.02$1131.33$1316.64 Width: 32.8% – Inside Implied Move ±3.6% $1238.24$1317.30 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.52 | SL: $1208.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.9% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.54 | 3.2M | ▼ -0.29% (-0.16) | ▲ +0.22% (+0.12) | ▲ +1.83% (+0.98) | ▲ +26.63% (+11.47) | ▲ +1.27% (+0.68) | ▲ +21.03% (+9.48) | ▲ +43.96% $14,396 |
Day $54.50$54.85 52W $36.97$55.09 Bollinger Bands $52.97$54.08$55.18 Width: 4.1% – Inside Implied Move ±1.0% $54.09$54.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.75 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↓ (Y, F, Z, S) | $85.93 | 9.5M | ▼ -0.29% (-0.25) | ▼ -4.98% (-4.50) | ▲ +9.74% (+7.63) | ▲ +147.28% (+51.18) | ▼ -2.36% (-2.08) | ▲ +33.18% (+21.41) | ▲ +2370.28% $247,028 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.49$86.19$95.90 Width: 22.5% – Inside Implied Move ±5.4% $82.00$89.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.37 | SL: $77.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.53 | 238.2K | ▼ -0.31% (-0.71) | ▼ -0.39% (-0.89) | ▲ +1.35% (+3.02) | ▲ +40.73% (+65.85) | ▲ +1.27% (+2.86) | ▲ +26.40% (+47.53) | ▲ +133.50% $23,350 |
Day $227.11$229.32 52W $133.64$239.96 Bollinger Bands $219.77$225.79$231.81 Width: 5.3% – Inside Implied Move ±1.7% $224.16$230.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $222.14 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.06 | 2.4M | ▼ -0.32% (-0.19) | ▲ +0.22% (+0.13) | ▲ +2.51% (+1.45) | ▲ +25.67% (+12.06) | ▲ +1.62% (+0.94) | ▲ +18.19% (+9.09) | ▲ +91.29% $19,129 |
Day $59.03$59.38 52W $40.75$59.38 Bollinger Bands $56.98$58.35$59.73 Width: 4.7% – Inside Implied Move ±0.9% $58.62$59.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.22 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.37 | 252.7K | ▼ -0.34% (-0.40) | ▲ +0.93% (+1.08) | ▲ +5.82% (+6.45) | ▲ +57.48% (+42.84) | ▲ +7.03% (+7.71) | ▲ +53.56% (+40.94) | ▲ +184.88% $28,488 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.96$112.46$118.95 Width: 11.5% – Inside Implied Move ±1.3% $116.05$118.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $114.10 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $939.84 | 808.7K | ▼ -0.34% (-3.24) | ▲ +6.49% (+57.26) | ▲ +6.26% (+55.37) | ▼ -3.56% (-34.70) | ▲ +8.99% (+77.50) | ▲ +2.17% (+19.94) | ▲ +101.80% $20,180 |
Day $929.60$942.90 52W $844.06$1073.82 Bollinger Bands $820.35$878.38$936.42 Width: 13.2% – Above Upper Implied Move ±1.8% $925.38$954.30 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $905.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.6% |
| ODFL ↑ (Y, F, Z, S) | $172.95 | 363.0K | ▼ -0.36% (-0.62) | ▲ +4.36% (+7.23) | ▲ +8.44% (+13.46) | ▲ +16.72% (+24.78) | ▲ +10.30% (+16.15) | ▼ -3.58% (-6.43) | ▲ +11.54% $11,154 |
Day $171.18$173.60 52W $125.76$208.11 Bollinger Bands $150.02$162.34$174.65 Width: 15.2% – Inside Implied Move ±2.1% $169.89$176.01 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $165.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.1% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.78 | 5.6M | ▼ -0.37% (-1.25) | ▲ +0.51% (+1.73) | ▲ +2.01% (+6.74) | ▲ +27.19% (+73.07) | ▲ +1.94% (+6.51) | ▲ +20.22% (+57.48) | ▲ +78.05% $17,805 |
Day $341.54$343.54 52W $234.39$343.54 Bollinger Bands $330.75$337.81$344.88 Width: 4.2% – Inside Implied Move ±1.2% $338.23$345.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $337.37 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.39 | 4.1M | ▼ -0.38% (-0.43) | ▼ -0.46% (-0.52) | ▲ +1.39% (+1.54) | ▲ +26.04% (+23.22) | ▼ -1.21% (-1.38) | ▲ +5.14% (+5.50) | ▲ +15.74% $11,574 |
Day $111.61$113.22 52W $79.22$123.85 Bollinger Bands $110.10$113.05$115.99 Width: 5.2% – Inside Implied Move ±2.0% $110.51$114.28 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.0% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.96 | 112.4K | ▼ -0.38% (-0.35) | ▲ +0.26% (+0.25) | ▲ +1.91% (+1.74) | ▲ +36.74% (+24.98) | ▲ +1.70% (+1.56) | ▲ +24.32% (+18.19) | ▲ +118.96% $21,896 |
Day $92.86$93.62 52W $57.85$94.34 Bollinger Bands $89.92$91.98$94.05 Width: 4.5% – Inside Implied Move ±0.8% $92.32$93.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.28 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $762.56 | 347.5K | ▼ -0.39% (-2.95) | ▼ -0.46% (-3.54) | ▲ +1.25% (+9.40) | ▲ +40.24% (+218.82) | ▲ +1.17% (+8.78) | ▲ +25.90% (+156.88) | ▲ +131.41% $23,141 |
Day $761.54$769.17 52W $449.54$806.17 Bollinger Bands $737.33$757.26$777.19 Width: 5.3% – Inside Implied Move ±1.9% $750.57$774.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.19 | SL: $744.19 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.46 | 45.7M | ▼ -0.39% (-2.70) | ▲ +0.42% (+2.88) | ▲ +1.87% (+12.71) | ▲ +26.80% (+146.37) | ▲ +1.55% (+10.54) | ▲ +20.50% (+117.82) | ▲ +80.77% $18,077 |
Day $692.09$696.09 52W $477.64$696.09 Bollinger Bands $671.96$685.69$699.42 Width: 4.0% – Inside Implied Move ±0.3% $690.93$693.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $683.48 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $120.03 | 1.1M | ▼ -0.39% (-0.47) | ▲ +5.13% (+5.86) | ▲ +17.66% (+18.02) | ▲ +111.66% (+63.32) | ▲ +15.85% (+16.42) | ▲ +106.37% (+61.87) | ▲ +118.43% $21,843 |
Day $119.90$122.21 52W $45.72$122.21 Bollinger Bands $96.21$108.68$121.15 Width: 22.9% – Inside Implied Move ±3.0% $117.01$123.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $114.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.49 | 3.1M | ▼ -0.39% (-2.73) | ▲ +0.41% (+2.86) | ▲ +1.87% (+12.74) | ▲ +26.89% (+147.39) | ▲ +1.54% (+10.55) | ▲ +20.58% (+118.72) | ▲ +81.20% $18,120 |
Day $695.16$699.16 52W $479.35$699.17 Bollinger Bands $674.93$688.70$702.47 Width: 4.0% – Inside Implied Move ±0.9% $690.06$700.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $686.54 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.21 | 11.6M | ▼ -0.39% (-0.58) | ▼ -0.22% (-0.32) | ▲ +1.91% (+2.74) | ▲ +41.13% (+42.61) | ▲ +1.56% (+2.24) | ▲ +29.53% (+33.34) | ▲ +129.01% $22,901 |
Day $146.01$147.52 52W $85.84$152.76 Bollinger Bands $140.58$144.70$148.82 Width: 5.7% – Inside Implied Move ±1.6% $144.29$148.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $142.57 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $822.31 | 242.0K | ▼ -0.40% (-3.31) | ▼ -0.20% (-1.64) | ▲ +1.05% (+8.51) | ▲ +17.88% (+124.75) | ▲ +0.25% (+2.02) | ▲ +41.14% (+239.69) | ▲ +118.55% $21,855 |
Day $820.03$836.60 52W $568.11$894.75 Bollinger Bands $807.99$821.23$834.47 Width: 3.2% – Inside Implied Move ±2.9% $802.11$842.51 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $792.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.72 | 7.1M | ▼ -0.41% (-2.62) | ▲ +0.40% (+2.55) | ▲ +1.86% (+11.62) | ▲ +26.84% (+134.72) | ▲ +1.53% (+9.59) | ▲ +20.57% (+108.64) | ▲ +81.18% $18,118 |
Day $636.48$640.15 52W $438.94$640.16 Bollinger Bands $617.93$630.57$643.20 Width: 4.0% – Inside Implied Move ±0.9% $632.07$641.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $628.48 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $324.11 | 410.8K | ▼ -0.43% (-1.40) | ▲ +1.12% (+3.57) | ▲ +0.28% (+0.89) | ▲ +13.43% (+38.38) | ▲ +3.69% (+11.54) | ▲ +10.81% (+31.61) | ▲ +91.49% $19,149 |
Day $318.02$327.67 52W $221.56$376.45 Bollinger Bands $305.77$317.03$328.29 Width: 7.1% – Inside Implied Move ±2.5% $317.20$331.03 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $308.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.9% |
| BRK-B ↘ (Y, F, Z, S) | $496.50 | 2.4M | ▼ -0.44% (-2.17) | ▲ +0.08% (+0.38) | ▼ -0.60% (-3.02) | ▼ -6.49% (-34.44) | ▼ -1.22% (-6.15) | ▲ +11.85% (+52.59) | ▲ +56.31% $15,631 |
Day $493.34$498.00 52W $441.15$542.07 Bollinger Bands $494.04$500.02$506.01 Width: 2.4% – Inside Implied Move ±1.3% $490.93$502.07 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $485.49 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.5% |
| AXP ↓ (Y, F, Z, S) | $357.98 | 2.2M | ▼ -0.45% (-1.61) | ▼ -5.35% (-20.24) | ▼ -6.22% (-23.73) | ▲ +36.10% (+94.95) | ▼ -3.02% (-11.15) | ▲ +21.81% (+64.09) | ▲ +138.27% $23,827 |
Day $355.95$360.29 52W $218.83$386.63 Bollinger Bands $361.80$375.87$389.93 Width: 7.5% – Below Lower Implied Move ±2.8% $349.40$366.57 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $343.09 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.5% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $624.35 | 36.8M | ▼ -0.45% (-2.82) | ▲ +0.05% (+0.33) | ▲ +1.88% (+11.52) | ▲ +32.64% (+153.63) | ▲ +1.64% (+10.04) | ▲ +24.12% (+121.35) | ▲ +126.22% $22,622 |
Day $623.88$629.47 52W $400.96$636.19 Bollinger Bands $604.10$618.29$632.49 Width: 4.6% – Inside Implied Move ±0.4% $622.44$626.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $612.55 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.07 | 2.1M | ▼ -0.45% (-1.17) | ▲ +0.05% (+0.14) | ▲ +1.91% (+4.82) | ▲ +32.68% (+63.32) | ▲ +1.64% (+4.15) | ▲ +24.20% (+50.08) | ▲ +126.74% $22,674 |
Day $256.88$259.16 52W $165.07$261.90 Bollinger Bands $248.71$254.57$260.43 Width: 4.6% – Inside Implied Move ±1.9% $252.96$261.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $252.24 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $213.88 | 910.8K | ▼ -0.46% (-0.99) | ▼ -7.22% (-16.64) | ▼ -5.98% (-13.61) | ▲ +13.84% (+26.00) | ▼ -5.56% (-12.60) | ▲ +27.03% (+45.51) | ▲ +308.63% $40,863 |
Day $210.09$215.50 52W $155.40$285.50 Bollinger Bands $213.67$226.77$239.87 Width: 11.6% – Inside Implied Move ±3.2% $208.13$219.62 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $200.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.5% |
| AIBU ↗ (Y, F, Z, S) | $51.58 | 6.8K | ▼ -0.47% (-0.24) | ▼ -0.16% (-0.08) | ▲ +1.90% (+0.96) | ▲ +90.33% (+24.48) | ▲ +4.47% (+2.21) | ▲ +57.15% (+18.76) | ▲ +105.62% $20,562 |
Day $51.14$52.42 52W $18.29$64.16 Bollinger Bands $47.03$50.16$53.29 Width: 12.5% – Inside Implied Move ±4.7% $49.54$53.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $49.02 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.58 | 12.8M | ▼ -0.48% (-0.28) | ▲ +5.31% (+3.01) | ▲ +18.72% (+9.40) | ▼ -3.79% (-2.35) | ▲ +17.09% (+8.69) | ▼ -27.66% (-22.78) | ▼ -8.03% $9,197 |
Day $59.14$60.63 52W $43.08$91.28 Bollinger Bands $44.76$52.85$60.94 Width: 30.6% – Inside Implied Move ±3.5% $57.78$61.37 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $55.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.0% |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $35.01 | 107.0K | ▼ -0.48% (-0.17) | ▲ +2.16% (+0.74) | ▲ +3.95% (+1.33) | ▲ +47.60% (+11.29) | ▲ +7.76% (+2.52) | ▲ +41.47% (+10.26) | ▲ +163.94% $26,394 |
Day $34.74$35.46 52W $18.82$39.58 Bollinger Bands $31.61$33.58$35.55 Width: 11.7% – Inside Implied Move ±4.0% $33.82$36.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $464.73 | 1.4M | ▼ -0.48% (-2.26) | ▼ -2.96% (-14.18) | ▼ -7.93% (-40.05) | ▲ +9.84% (+41.65) | ▼ -0.86% (-4.03) | ▲ +36.10% (+123.27) | ▲ +366.92% $46,692 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $452.98$472.93$492.89 Width: 8.4% – Inside Implied Move ±3.1% $452.52$476.94 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $438.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.3% |
| PFE → (Y, F, Z, S) | $25.14 | 29.3M | ▼ -0.51% (-0.13) | ▼ -0.55% (-0.14) | ▼ -2.75% (-0.71) | ▲ +15.06% (+3.29) | ▲ +0.96% (+0.24) | ▲ +0.59% (+0.15) | ▼ -37.50% $6,250 |
Day $24.97$25.39 52W $19.83$27.21 Bollinger Bands $24.56$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.7% $24.77$25.51 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.35 | 540.7K | ▼ -0.53% (-1.07) | ▼ -0.64% (-1.30) | ▲ +1.45% (+2.87) | ▲ +41.85% (+59.41) | ▲ +0.84% (+1.67) | ▲ +28.82% (+45.04) | ▲ +159.43% $25,943 |
Day $201.01$203.17 52W $117.42$211.92 Bollinger Bands $194.93$200.25$205.57 Width: 5.3% – Inside Implied Move ±2.6% $196.91$205.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $196.63 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.51 | 69.1K | ▼ -0.54% (-0.57) | ▼ -0.31% (-0.33) | ▲ +1.41% (+1.45) | ▲ +20.62% (+17.87) | ▲ +2.15% (+2.20) | ▲ +17.32% (+15.43) | ▲ +58.05% $15,805 |
Day $104.46$105.18 52W $74.72$105.41 Bollinger Bands $101.39$103.55$105.71 Width: 4.2% – Inside Implied Move ±0.9% $103.73$105.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.77 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| XBI ↘ (Y, F, Z, S) | $123.24 | 5.6M | ▼ -0.56% (-0.69) | ▼ -2.52% (-3.19) | ▲ +0.42% (+0.52) | ▲ +52.01% (+42.17) | ▲ +1.07% (+1.31) | ▲ +38.79% (+34.44) | ▲ +40.99% $14,099 |
Day $121.87$123.60 52W $66.42$129.12 Bollinger Bands $119.09$123.09$127.10 Width: 6.5% – Inside Implied Move ±2.5% $120.60$125.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $117.85 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $305.44 | 2.2M | ▼ -0.59% (-1.80) | ▲ +4.53% (+13.24) | ▲ +17.83% (+46.23) | ▲ +104.12% (+155.80) | ▲ +18.85% (+48.45) | ▲ +80.56% (+136.27) | ▲ +185.34% $28,534 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.82$271.86$309.89 Width: 28.0% – Inside Implied Move ±3.9% $295.34$315.54 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $287.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.4% |
| GILD → (Y, F, Z, S) | $121.88 | 1.9M | ▼ -0.59% (-0.72) | ▼ -1.99% (-2.47) | ▲ +1.90% (+2.27) | ▲ +17.00% (+17.71) | ▼ -0.70% (-0.86) | ▲ +39.30% (+34.39) | ▲ +57.00% $15,700 |
Day $120.22$123.81 52W $86.60$127.86 Bollinger Bands $118.13$122.40$126.68 Width: 7.0% – Inside Implied Move ±2.3% $119.46$124.30 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $116.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.1% |
| CPRT ↗ (Y, F, Z, S) | $39.69 | 4.2M | ▼ -0.59% (-0.23) | ▲ +3.91% (+1.50) | ▲ +2.62% (+1.02) | ▼ -33.65% (-20.12) | ▲ +1.37% (+0.53) | ▼ -28.66% (-15.94) | ▲ +26.35% $12,635 |
Day $39.45$40.24 52W $37.41$63.85 Bollinger Bands $38.07$39.11$40.15 Width: 5.3% – Inside Implied Move ±2.3% $38.90$40.47 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $38.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.2% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $321.36 | 383.9K | ▼ -0.62% (-1.99) | ▲ +0.66% (+2.10) | ▲ +7.58% (+22.64) | ▲ +36.65% (+86.20) | ▲ +3.58% (+11.12) | ▲ +19.17% (+51.70) | ▲ +104.71% $20,471 |
Day $319.83$325.46 52W $203.87$331.09 Bollinger Bands $302.70$315.10$327.51 Width: 7.9% – Inside Implied Move ±2.3% $315.19$327.53 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $309.87 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -5.6% |
| ⏸️ XLV → (Y, F, Z, S) | $156.39 | 8.2M | ▼ -0.63% (-0.99) | ▼ -2.05% (-3.27) | ▲ +1.94% (+2.98) | ▲ +14.38% (+19.66) | ▲ +1.03% (+1.59) | ▲ +12.50% (+17.38) | ▲ +21.35% $12,135 |
Day $155.74$157.67 52W $125.63$160.59 Bollinger Bands $152.37$155.77$159.17 Width: 4.4% – Inside Implied Move ±1.1% $154.90$157.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $153.00 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $489.38 | 7.6M | ▼ -0.64% (-3.15) | ▼ -0.43% (-2.11) | ▲ +0.95% (+4.62) | ▲ +30.58% (+114.60) | ▲ +0.31% (+1.52) | ▲ +21.23% (+85.70) | ▲ +121.02% $22,102 |
Day $488.72$493.68 52W $315.12$504.86 Bollinger Bands $478.69$488.74$498.80 Width: 4.1% – Inside Implied Move ±1.6% $482.89$495.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $480.21 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ ELIL → (Y, F, Z, S) | $28.20 | 41.2K | ▼ -0.67% (-0.19) | ▼ -5.63% (-1.68) | ▲ +8.01% (+2.09) | ▲ +26.38% (+5.89) | ▼ -0.29% (-0.08) | ▲ +37.55% (+7.70) | ▲ +37.55% $13,755 |
Day $27.95$28.85 52W $10.20$31.32 Bollinger Bands $26.61$28.10$29.59 Width: 10.6% – Inside Implied Move ±7.9% $26.31$30.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.69 | 7.7M | ▼ -0.68% (-0.22) | ▼ -0.71% (-0.23) | ▲ +0.57% (+0.19) | ▲ +29.87% (+7.52) | ▲ +0.20% (+0.07) | ▲ +18.76% (+5.16) | ▲ +127.73% $22,773 |
Day $32.65$32.99 52W $21.31$33.71 Bollinger Bands $32.05$32.70$33.35 Width: 4.0% – Inside Implied Move ±0.9% $32.43$32.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.09 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $368.23 | 718.8K | ▼ -0.72% (-2.68) | ▼ -12.85% (-54.27) | ▼ -7.38% (-29.32) | ▲ +44.49% (+113.38) | ▼ -7.40% (-29.42) | ▲ +42.57% (+109.96) | ▲ +56.34% $15,634 |
Day $367.12$376.88 52W $205.87$495.55 Bollinger Bands $373.81$396.81$419.81 Width: 11.6% – Below Lower Implied Move ±4.4% $354.33$382.12 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.61 | SL: $337.01 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +34.0% |
| BRKU ↓ (Y, F, Z, S) | $24.20 | 196.3K | ▼ -0.74% (-0.18) | ▲ +0.21% (+0.05) | ▼ -1.93% (-0.48) | ▼ -20.04% (-6.07) | ▼ -2.65% (-0.66) | ▲ +8.57% (+1.91) | ▼ -0.48% $9,952 |
Day $23.88$24.32 52W $21.43$31.80 Bollinger Bands $23.98$24.63$25.27 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.15 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.60 | 1.0M | ▼ -0.74% (-0.63) | ▲ +0.58% (+0.49) | ▲ +0.79% (+0.66) | ▲ +18.04% (+12.93) | ▲ +1.93% (+1.60) | ▲ +12.11% (+9.14) | ▲ +38.75% $13,875 |
Day $84.37$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.33$86.82 Width: 5.9% – Inside Implied Move ±2.2% $83.03$86.17 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $81.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.5% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1618.81 | 69.8K | ▼ -0.77% (-12.51) | ▲ +2.42% (+38.30) | ▼ -12.26% (-226.17) | ▼ -16.70% (-324.46) | ▼ -4.25% (-71.81) | ▼ -15.33% (-293.17) | ▲ +161.98% $26,198 |
Day $1607.00$1633.03 52W $1300.00$2217.60 Bollinger Bands $1556.49$1700.19$1843.89 Width: 16.9% – Inside Implied Move ±4.2% $1561.29$1676.32 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1513.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.9% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.61 | 1.8M | ▼ -0.78% (-0.47) | ▲ +0.73% (+0.43) | ▲ +3.26% (+1.88) | ▲ +52.90% (+20.62) | ▲ +2.92% (+1.69) | ▲ +32.26% (+14.54) | ▲ +152.39% $25,239 |
Day $59.55$60.23 52W $30.24$60.24 Bollinger Bands $56.40$58.59$60.78 Width: 7.5% – Inside Implied Move ±2.4% $58.42$60.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.08 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $191.51 | 873.3K | ▼ -0.79% (-1.52) | ▲ +2.57% (+4.81) | ▲ +2.12% (+3.98) | ▼ -7.48% (-15.48) | ▲ +1.83% (+3.43) | ▲ +1.30% (+2.45) | ▲ +75.21% $17,521 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.55$189.38$194.22 Width: 5.1% – Inside Implied Move ±1.5% $189.11$193.90 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $185.38 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.0% |
| XLC ↘ (Y, F, Z, S) | $116.62 | 4.0M | ▼ -0.79% (-0.93) | ▼ -0.40% (-0.47) | ▲ +0.38% (+0.45) | ▲ +24.25% (+22.76) | ▼ -0.93% (-1.10) | ▲ +23.15% (+21.92) | ▲ +130.10% $23,010 |
Day $116.49$117.92 52W $83.26$118.87 Bollinger Bands $115.53$117.14$118.75 Width: 2.8% – Inside Implied Move ±0.9% $115.77$117.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.61 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↑ (Y, F, Z, S) | $123.51 | 6.4M | ▼ -0.81% (-1.00) | ▲ +2.16% (+2.61) | ▲ +2.54% (+3.05) | ▲ +25.71% (+25.26) | ▲ +3.44% (+4.10) | ▲ +12.20% (+13.43) | ▲ +81.40% $18,140 |
Day $123.49$124.70 52W $86.04$125.01 Bollinger Bands $118.54$121.65$124.75 Width: 5.1% – Inside Implied Move ±1.3% $122.11$124.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $120.42 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $414.67 | 508.2K | ▼ -0.84% (-3.52) | ▼ -5.89% (-25.93) | ▼ -1.03% (-4.33) | ▲ +137.62% (+240.16) | ▼ -1.20% (-5.02) | ▲ +72.64% (+174.48) | ▲ +109.93% $20,993 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.68$423.47$446.25 Width: 10.8% – Inside Implied Move ±2.9% $404.41$424.93 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $385.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.2% |
| AMGN ↘ (Y, F, Z, S) | $322.53 | 785.3K | ▼ -0.92% (-3.01) | ▼ -5.59% (-19.11) | ▲ +1.51% (+4.79) | ▲ +16.70% (+46.15) | ▼ -1.46% (-4.78) | ▲ +23.26% (+60.86) | ▲ +30.64% $13,064 |
Day $319.86$327.75 52W $253.04$346.38 Bollinger Bands $319.35$328.49$337.62 Width: 5.6% – Inside Implied Move ±1.9% $317.27$327.79 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $308.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.8% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.12 | 5.2M | ▼ -0.98% (-1.07) | ▼ -0.44% (-0.48) | ▲ +8.72% (+8.67) | ▲ +33.70% (+27.25) | ▲ +2.72% (+2.86) | ▲ +11.10% (+10.80) | ▲ +5.54% $10,554 |
Day $107.22$109.31 52W $71.26$112.90 Bollinger Bands $98.01$105.53$113.05 Width: 14.3% – Inside Implied Move ±1.9% $106.41$109.83 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.8% |
| BAC ↓ (Y, F, Z, S) | $54.62 | 21.9M | ▼ -1.02% (-0.56) | ▼ -1.82% (-1.01) | ▼ -0.93% (-0.51) | ▲ +39.62% (+15.50) | ▼ -0.68% (-0.38) | ▲ +24.03% (+10.58) | ▲ +67.75% $16,775 |
Day $54.51$55.52 52W $32.53$57.55 Bollinger Bands $54.05$55.58$57.12 Width: 5.5% – Inside Implied Move ±3.4% $53.06$56.19 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $52.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.7% |
| AZO ↗ (Y, F, Z, S) | $3486.24 | 58.5K | ▼ -1.04% (-36.76) | ▲ +5.07% (+168.16) | ▲ +1.18% (+40.53) | ▼ -3.64% (-131.67) | ▲ +2.79% (+94.74) | ▲ +7.61% (+246.61) | ▲ +47.17% $14,717 |
Day $3441.83$3529.99 52W $3162.00$4388.11 Bollinger Bands $3249.36$3399.31$3549.27 Width: 8.8% – Inside Implied Move ±2.2% $3421.64$3550.84 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3344.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.2% |
| FNGG ↘ (Y, F, Z, S) | $203.90 | 5.6K | ▼ -1.07% (-2.20) | ▼ -1.57% (-3.25) | ▼ -5.41% (-11.67) | ▲ +53.95% (+71.45) | ▼ -1.16% (-2.38) | ▲ +30.04% (+47.10) | ▲ +596.18% $69,618 |
Day $202.71$206.47 52W $87.30$248.19 Bollinger Bands $198.21$206.28$214.35 Width: 7.8% – Inside Implied Move ±18.2% $172.36$235.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $194.92 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $939.39 | 1.2M | ▼ -1.07% (-10.16) | ▼ -0.17% (-1.63) | ▲ +5.79% (+51.43) | ▲ +74.57% (+401.26) | ▲ +6.87% (+60.39) | ▲ +70.27% (+387.70) | ▲ +170.83% $27,083 |
Day $931.00$949.94 52W $432.73$961.69 Bollinger Bands $854.65$910.35$966.05 Width: 12.2% – Inside Implied Move ±3.9% $908.41$970.37 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $901.87 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.9% |
| DJT ↑ (Y, F, Z, S) | $13.77 | 2.7M | ▼ -1.08% (-0.15) | ▲ +1.10% (+0.15) | ▲ +29.30% (+3.12) | ▼ -46.69% (-12.06) | ▲ +4.00% (+0.53) | ▼ -67.91% (-29.14) | ▼ -23.63% $7,637 |
Day $13.55$14.04 52W $10.18$43.46 Bollinger Bands $10.60$13.52$16.44 Width: 43.2% – Inside Implied Move ±5.7% $13.10$14.44 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $77.81 | 1.9M | ▼ -1.08% (-0.85) | ▼ -2.76% (-2.21) | ▼ -5.36% (-4.41) | ▼ -24.19% (-24.83) | ▼ -2.01% (-1.60) | ▼ -17.07% (-16.02) | ▲ +59.22% $15,922 |
Day $77.76$79.72 52W $70.12$114.82 Bollinger Bands $76.99$79.85$82.72 Width: 7.2% – Inside Implied Move ±2.4% $76.21$79.41 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $74.58 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +12.1% |
| TSLA ↘ (Y, F, Z, S) | $444.02 | 38.5M | ▼ -1.10% (-4.94) | ▲ +2.92% (+12.61) | ▼ -3.26% (-14.94) | ▲ +55.32% (+158.14) | ▼ -1.27% (-5.70) | ▲ +10.09% (+40.71) | ▲ +262.76% $36,276 |
Day $444.00$451.81 52W $214.25$498.83 Bollinger Bands $420.33$461.18$502.03 Width: 17.7% – Inside Implied Move ±3.2% $432.09$455.94 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $415.58 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.7% |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.53 | 1.9M | ▼ -1.12% (-1.07) | ▲ +4.05% (+3.68) | ▲ +0.45% (+0.42) | ▲ +3.49% (+3.19) | ▲ +3.64% (+3.32) | ▲ +17.17% (+13.85) | ▲ +73.88% $17,388 |
Day $94.02$95.54 52W $79.58$108.72 Bollinger Bands $89.17$92.22$95.27 Width: 6.6% – Inside Implied Move ±2.0% $92.91$96.15 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.38 | SL: $91.76 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.8% |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $75.53 | 3.9M | ▼ -1.13% (-0.86) | ▼ -9.05% (-7.52) | ▲ +12.31% (+8.28) | ▲ +53.61% (+26.36) | ▲ +1.48% (+1.10) | ▲ +38.11% (+20.84) | ▲ +486.41% $58,641 |
Day $72.30$76.39 52W $30.90$100.00 Bollinger Bands $68.40$76.55$84.70 Width: 21.3% – Inside Implied Move ±5.3% $72.11$78.95 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $68.57 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.5% |
| ⏸️ C ↘ (Y, F, Z, S) | $116.31 | 8.3M | ▼ -1.18% (-1.39) | ▼ -4.17% (-5.06) | ▲ +4.03% (+4.51) | ▲ +73.86% (+49.41) | ▼ -0.33% (-0.38) | ▲ +64.27% (+45.50) | ▲ +159.84% $25,984 |
Day $116.22$118.23 52W $54.39$124.17 Bollinger Bands $110.50$117.83$125.15 Width: 12.4% – Inside Implied Move ±4.1% $112.22$120.40 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $111.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.2% |
| TECL ↑ (Y, F, Z, S) | $122.50 | 402.9K | ▼ -1.19% (-1.47) | ▼ -0.84% (-1.04) | ▲ +4.45% (+5.22) | ▲ +142.80% (+72.05) | ▲ +4.26% (+5.01) | ▲ +56.11% (+44.03) | ▲ +422.22% $52,222 |
Day $121.88$125.80 52W $30.54$146.37 Bollinger Bands $110.18$119.51$128.84 Width: 15.6% – Inside Implied Move ±4.1% $118.19$126.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $113.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.12 | 1.6M | ▼ -1.22% (-2.84) | ▲ +1.03% (+2.35) | ▲ +4.64% (+10.20) | ▲ +83.94% (+105.01) | ▲ +4.31% (+9.51) | ▲ +41.75% (+67.78) | ▲ +239.68% $33,968 |
Day $229.75$233.78 52W $86.59$233.84 Bollinger Bands $212.17$224.51$236.85 Width: 11.0% – Inside Implied Move ±3.1% $224.11$236.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $221.32 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ WFC ↘ (Y, F, Z, S) | $93.79 | 10.4M | ▼ -1.23% (-1.17) | ▼ -0.53% (-0.50) | ▲ +1.11% (+1.03) | ▲ +37.34% (+25.50) | ▲ +0.63% (+0.59) | ▲ +35.87% (+24.76) | ▲ +129.40% $22,940 |
Day $93.73$95.75 52W $57.46$97.76 Bollinger Bands $91.52$94.30$97.09 Width: 5.9% – Inside Implied Move ±4.2% $90.45$97.13 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $90.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.3% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.71 | 2.3M | ▼ -1.24% (-1.52) | ▲ +1.00% (+1.20) | ▲ +4.61% (+5.32) | ▲ +83.48% (+54.92) | ▲ +4.28% (+4.95) | ▲ +41.56% (+35.44) | ▲ +237.65% $33,765 |
Day $120.60$122.68 52W $45.54$122.71 Bollinger Bands $111.39$117.81$124.24 Width: 10.9% – Inside Implied Move ±3.2% $117.40$124.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $116.08 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.79 | 13.3M | ▼ -1.26% (-1.11) | ▲ +3.23% (+2.71) | ▲ +41.15% (+25.30) | ▲ +282.86% (+64.12) | ▲ +24.42% (+17.03) | ▲ +263.00% (+62.88) | ▲ +1646.35% $174,635 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.17$73.75$95.34 Width: 58.5% – Inside Implied Move ±8.0% $80.93$92.66 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $74.57 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.2% |
| ABT ↓ (Y, F, Z, S) | $123.07 | 2.5M | ▼ -1.26% (-1.57) | ▼ -3.13% (-3.97) | ▼ -1.90% (-2.39) | ▼ -4.14% (-5.31) | ▼ -1.77% (-2.22) | ▲ +10.79% (+11.98) | ▲ +14.42% $11,442 |
Day $122.20$124.67 52W $109.37$139.33 Bollinger Bands $123.04$125.65$128.25 Width: 4.1% – Inside Implied Move ±2.1% $120.92$125.22 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $119.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.6% |
| PLTR ↓ (Y, F, Z, S) | $177.15 | 15.2M | ▼ -1.26% (-2.26) | ▼ -2.49% (-4.53) | ▼ -3.50% (-6.42) | ▲ +54.51% (+62.50) | ▼ -0.34% (-0.60) | ▲ +172.62% (+112.17) | ▲ +2445.26% $254,526 |
Day $176.14$181.09 52W $63.40$207.52 Bollinger Bands $167.96$182.77$197.58 Width: 16.2% – Inside Implied Move ±4.0% $171.13$183.17 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $163.98 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +7.0% |
| VRTX ↘ (Y, F, Z, S) | $454.71 | 441.8K | ▼ -1.28% (-5.88) | ▼ -6.08% (-29.44) | ▲ +0.59% (+2.67) | ▼ -8.41% (-41.78) | ▲ +0.30% (+1.35) | ▲ +10.00% (+41.34) | ▲ +51.10% $15,110 |
Day $452.91$462.31 52W $362.50$519.68 Bollinger Bands $441.85$458.92$475.98 Width: 7.4% – Inside Implied Move ±6.3% $430.21$479.22 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $434.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.0% |
| ZS ↘ (Y, F, Z, S) | $213.80 | 593.1K | ▼ -1.31% (-2.83) | ▼ -7.51% (-17.36) | ▼ -9.51% (-22.48) | ▼ -2.76% (-6.06) | ▼ -4.94% (-11.12) | ▲ +14.64% (+27.31) | ▲ +99.25% $19,925 |
Day $212.50$219.58 52W $164.78$336.99 Bollinger Bands $214.17$225.95$237.73 Width: 10.4% – Below Lower Implied Move ±2.8% $208.69$218.91 |
MACD: Bullish Short: 6.8% (4.8d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.52 | SL: $202.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +50.0% |
| TTWO ↘ (Y, F, Z, S) | $245.62 | 422.7K | ▼ -1.32% (-3.29) | ▼ -4.30% (-11.05) | ▲ +1.72% (+4.15) | ▲ +8.90% (+20.07) | ▼ -4.06% (-10.40) | ▲ +37.40% (+66.87) | ▲ +133.86% $23,386 |
Day $244.77$250.49 52W $177.93$264.79 Bollinger Bands $240.84$250.82$260.80 Width: 8.0% – Inside Implied Move ±2.0% $241.34$249.91 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $235.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +13.2% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.61 | 31.0K | ▼ -1.35% (-1.76) | ▼ -1.87% (-2.45) | ▼ -2.32% (-3.05) | ▲ +24.08% (+24.96) | ▼ -1.13% (-1.47) | ▲ +9.50% (+11.16) | ▲ +113.64% $21,364 |
Day $128.58$131.17 52W $85.38$143.74 Bollinger Bands $127.10$130.37$133.65 Width: 5.0% – Inside Implied Move ±4.6% $123.55$133.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $124.80 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $100.51 | 3.6M | ▼ -1.36% (-1.39) | ▼ -1.39% (-1.42) | ▲ +3.99% (+3.86) | ▲ +26.47% (+21.04) | ▲ +0.60% (+0.60) | ▲ +40.02% (+28.73) | ▲ +26.53% $12,653 |
Day $100.39$102.26 52W $65.30$104.76 Bollinger Bands $95.58$100.34$105.10 Width: 9.5% – Inside Implied Move ±1.9% $98.86$102.16 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $97.41 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.0% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.58 | 286.7K | ▼ -1.37% (-0.83) | ▲ +0.91% (+0.54) | ▲ +2.83% (+1.64) | ▲ +45.59% (+18.66) | ▲ +4.78% (+2.72) | ▲ +28.18% (+13.10) | ▲ +78.82% $17,882 |
Day $59.42$60.36 52W $34.27$60.53 Bollinger Bands $55.81$58.27$60.73 Width: 8.5% – Inside Implied Move ±2.5% $58.29$60.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $57.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.49 | 10.0M | ▼ -1.40% (-0.80) | ▼ -3.45% (-2.02) | ▼ -8.38% (-5.17) | ▼ -12.80% (-8.29) | ▼ -3.24% (-1.89) | ▼ -32.59% (-27.31) | ▼ -28.76% $7,124 |
Day $56.28$57.30 52W $55.72$93.03 Bollinger Bands $56.78$59.16$61.55 Width: 8.1% – Below Lower Implied Move ±2.4% $55.32$57.66 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.13 | SL: $54.22 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.2% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.89 | 399.9K | ▼ -1.41% (-0.83) | ▲ +1.42% (+0.81) | ▲ +5.18% (+2.85) | ▲ +100.24% (+28.98) | ▲ +5.56% (+3.05) | ▲ +29.48% (+13.18) | ▲ +445.11% $54,511 |
Day $57.69$59.00 52W $18.15$60.42 Bollinger Bands $52.44$56.23$60.01 Width: 13.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $55.00 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $457.89 | 1.4M | ▼ -1.43% (-6.63) | ▲ +1.58% (+7.11) | ▲ +0.48% (+2.21) | ▲ +89.58% (+216.36) | ▲ +8.50% (+35.87) | ▲ +135.41% (+263.38) | ▲ +6422.65% $652,265 |
Day $456.78$472.00 52W $148.25$485.33 Bollinger Bands $410.92$442.55$474.18 Width: 14.3% – Inside Implied Move ±4.5% $440.49$475.29 |
MACD: Bearish Short: 13.0% (5.9d) Volatility: 67.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.64 | SL: $424.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.6% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.09 | 105.7M | ▼ -1.43% (-0.80) | ▼ -0.14% (-0.08) | ▲ +4.46% (+2.35) | ▲ +105.82% (+28.32) | ▲ +4.50% (+2.37) | ▲ +46.12% (+17.39) | ▲ +470.02% $57,002 |
Day $55.01$56.50 52W $17.41$60.59 Bollinger Bands $50.42$53.83$57.23 Width: 12.6% – Inside Implied Move ±4.0% $53.23$56.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $51.99 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $307.60 | 2.0M | ▼ -1.47% (-4.58) | ▲ +3.66% (+10.87) | ▼ -0.53% (-1.64) | ▲ +32.73% (+75.86) | ▲ +3.85% (+11.39) | ▲ +45.15% (+95.68) | ▲ +135.24% $23,524 |
Day $306.02$312.81 52W $209.20$324.90 Bollinger Bands $292.81$302.46$312.11 Width: 6.4% – Inside Implied Move ±2.2% $301.90$313.30 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $294.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.8% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $756.72 | 453.6K | ▼ -1.47% (-11.28) | ▼ -6.84% (-55.55) | ▲ +2.08% (+15.43) | ▲ +24.41% (+148.45) | ▼ -1.96% (-15.15) | ▲ +6.14% (+43.78) | ▲ +5.37% $10,537 |
Day $743.94$765.99 52W $475.17$821.11 Bollinger Bands $738.06$773.78$809.50 Width: 9.2% – Inside Implied Move ±4.6% $726.88$786.57 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $717.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.2% |
| ORCL ↗ (Y, F, Z, S) | $201.61 | 10.5M | ▼ -1.50% (-3.07) | ▲ +4.82% (+9.28) | ▲ +6.41% (+12.14) | ▲ +44.80% (+62.38) | ▲ +3.71% (+7.21) | ▲ +32.31% (+49.23) | ▲ +134.31% $23,431 |
Day $200.65$207.80 52W $117.67$344.21 Bollinger Bands $179.70$193.07$206.44 Width: 13.8% – Inside Implied Move ±3.9% $194.86$208.36 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $189.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.6% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.37 | 327.4K | ▼ -1.54% (-3.46) | ▲ +0.80% (+1.76) | ▲ +2.16% (+4.68) | ▼ -22.84% (-65.54) | ▼ -1.04% (-2.32) | ▼ -19.09% (-52.24) | ▲ +22.64% $12,264 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $216.00$220.95$225.90 Width: 4.5% – Inside Implied Move ±3.4% $214.93$227.80 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $213.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.3% |
| GEHC ↗ (Y, F, Z, S) | $85.50 | 744.9K | ▼ -1.61% (-1.40) | ▼ -0.26% (-0.23) | ▲ +1.87% (+1.57) | ▲ +25.77% (+17.52) | ▲ +4.28% (+3.51) | ▲ +0.39% (+0.33) | ▲ +31.29% $13,129 |
Day $84.95$87.60 52W $57.54$94.63 Bollinger Bands $80.51$84.24$87.97 Width: 8.9% – Inside Implied Move ±2.8% $83.46$87.54 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $81.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.4% |
| ADP → (Y, F, Z, S) | $258.49 | 572.2K | ▼ -1.64% (-4.30) | ▼ -1.06% (-2.77) | ▼ -2.86% (-7.61) | ▼ -10.47% (-30.24) | ▲ +0.49% (+1.26) | ▼ -8.95% (-25.41) | ▲ +12.55% $11,255 |
Day $257.45$263.22 52W $245.59$324.50 Bollinger Bands $253.50$260.36$267.21 Width: 5.3% – Inside Implied Move ±1.7% $254.78$262.21 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $249.95 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.0% |
| LABU ↘ (Y, F, Z, S) | $162.56 | 469.8K | ▼ -1.66% (-2.75) | ▼ -7.53% (-13.25) | ▼ -0.85% (-1.40) | ▲ +186.89% (+105.90) | ▲ +1.99% (+3.17) | ▲ +90.17% (+77.08) | ▲ +0.56% $10,056 |
Day $157.76$163.74 52W $32.22$186.24 Bollinger Bands $148.68$163.92$179.16 Width: 18.6% – Inside Implied Move ±9.5% $149.40$175.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.63 | SL: $141.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $165.14 | 2.1M | ▼ -1.66% (-2.79) | ▼ -0.96% (-1.60) | ▲ +0.58% (+0.95) | ▲ +67.54% (+66.57) | ▲ +2.59% (+4.17) | ▲ +62.28% (+63.38) | ▲ +324.63% $42,463 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.36$165.88$173.40 Width: 9.1% – Inside Implied Move ±4.2% $159.29$170.99 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $154.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.5% |
| SHPU → (Y, F, Z, S) | $30.94 | 4.8K | ▼ -1.67% (-0.52) | ▼ -0.42% (-0.13) | ▲ +1.19% (+0.36) | ▲ +3.53% (+1.06) | ▲ +6.06% (+1.77) | ▲ +3.53% (+1.06) | ▲ +3.53% $10,353 |
Day $30.51$32.35 52W $21.18$38.72 Bollinger Bands $28.23$31.00$33.78 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $216.66 | 5.2M | ▼ -1.69% (-3.74) | ▲ +6.69% (+13.58) | ▲ +34.98% (+56.14) | ▲ +204.58% (+145.53) | ▲ +26.57% (+45.49) | ▲ +193.69% (+142.89) | ▲ +371.99% $47,199 |
Day $216.50$220.57 52W $55.98$222.58 Bollinger Bands $144.62$184.62$224.62 Width: 43.3% – Inside Implied Move ±4.2% $208.93$224.40 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $201.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -15.6% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $276.18 | 1.6M | ▼ -1.70% (-4.78) | ▲ +0.80% (+2.20) | ▲ +1.70% (+4.62) | ▼ -5.35% (-15.61) | ▲ +2.94% (+7.88) | ▼ -19.77% (-68.05) | ▲ +2.07% $10,207 |
Day $273.00$280.50 52W $229.40$394.41 Bollinger Bands $261.80$272.41$283.03 Width: 7.8% – Inside Implied Move ±2.3% $270.71$281.65 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $262.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.9% |
| T ↓ (Y, F, Z, S) | $23.33 | 22.7M | ▼ -1.73% (-0.41) | ▼ -1.53% (-0.36) | ▼ -3.97% (-0.96) | ▼ -11.61% (-3.06) | ▼ -4.98% (-1.22) | ▲ +12.95% (+2.67) | ▲ +40.92% $14,092 |
Day $23.19$23.75 52W $20.48$29.13 Bollinger Bands $23.41$24.07$24.73 Width: 5.5% – Below Lower Implied Move ±1.9% $22.96$23.71 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.0% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.56 | 23.0M | ▼ -1.74% (-0.50) | ▲ +2.35% (+0.66) | ▲ +11.89% (+3.03) | ▼ -7.98% (-2.48) | ▲ +1.93% (+0.54) | ▼ -13.98% (-4.64) | ▼ -14.55% $8,545 |
Day $28.52$29.25 52W $24.13$34.97 Bollinger Bands $26.87$27.94$29.02 Width: 7.7% – Inside Implied Move ±2.5% $27.96$29.15 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +18.8% |
| XLF ↓ (Y, F, Z, S) | $54.32 | 50.4M | ▼ -1.75% (-0.97) | ▼ -2.32% (-1.29) | ▼ -0.80% (-0.44) | ▲ +13.92% (+6.64) | ▼ -0.82% (-0.45) | ▲ +15.56% (+7.31) | ▲ +57.82% $15,782 |
Day $54.24$55.23 52W $41.78$56.52 Bollinger Bands $53.99$55.22$56.44 Width: 4.4% – Inside Implied Move ±1.3% $53.70$54.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $53.00 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $123.86 | 3.6M | ▼ -1.76% (-2.21) | ▲ +10.43% (+11.69) | ▲ +15.35% (+16.49) | ▲ +446.10% (+101.18) | ▲ +13.94% (+15.16) | ▲ +437.80% (+100.83) | ▲ +585.42% $68,542 |
Day $122.01$126.83 52W $14.90$128.31 Bollinger Bands $96.31$110.38$124.44 Width: 25.5% – Inside Implied Move ±5.8% $117.78$129.93 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $114.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.8% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.77 | 2.5M | ▼ -1.76% (-0.44) | ▼ -2.49% (-0.63) | ▼ -9.15% (-2.49) | ▲ +71.52% (+10.33) | ▼ -1.95% (-0.49) | ▲ +2.20% (+0.53) | ▲ +2.20% $10,220 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.83$25.34$26.85 Width: 11.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 DXCM ↑ (Y, F, Z, S) | $69.72 | 5.3M | ▼ -1.78% (-1.26) | ▼ -0.54% (-0.38) | ▲ +4.12% (+2.76) | ▼ -2.05% (-1.46) | ▲ +5.05% (+3.35) | ▼ -12.68% (-10.12) | ▼ -35.72% $6,428 |
Day $68.46$70.89 52W $54.11$93.25 Bollinger Bands $64.45$67.54$70.62 Width: 9.1% – Inside Implied Move ±3.5% $67.62$71.82 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 45.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.12 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.9% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $604.45 | 1.7M | ▼ -1.79% (-11.00) | ▼ -2.06% (-12.70) | ▲ +5.70% (+32.60) | ▲ +43.84% (+184.24) | ▲ +4.31% (+25.00) | ▲ +9.19% (+50.89) | ▲ +4.46% $10,446 |
Day $594.30$620.22 52W $384.82$628.08 Bollinger Bands $550.04$589.46$628.87 Width: 13.4% – Inside Implied Move ±1.3% $597.92$610.98 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.06 | SL: $578.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| UNH ↗ (Y, F, Z, S) | $334.36 | 3.0M | ▼ -1.81% (-6.15) | ▼ -2.15% (-7.35) | ▼ -2.19% (-7.48) | ▼ -18.78% (-77.30) | ▲ +1.29% (+4.25) | ▼ -36.69% (-193.78) | ▼ -27.86% $7,214 |
Day $333.08$341.84 52W $231.57$594.32 Bollinger Bands $320.16$334.89$349.63 Width: 8.8% – Inside Implied Move ±2.6% $326.85$341.86 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.01 | SL: $318.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.8% |
| BKNG ↓ (Y, F, Z, S) | $5293.51 | 48.2K | ▼ -1.82% (-98.01) | ▼ -2.80% (-152.21) | ▼ -0.15% (-8.13) | ▲ +8.83% (+429.68) | ▼ -1.15% (-61.82) | ▲ +11.94% (+564.75) | ▲ +133.78% $23,378 |
Day $5293.51$5417.77 52W $4074.35$5818.24 Bollinger Bands $5294.74$5401.92$5509.09 Width: 4.0% – Below Lower Implied Move ±1.2% $5237.27$5349.75 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $97.73 | SL: $5098.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.6% |
| QCOM ↓ (Y, F, Z, S) | $166.16 | 5.0M | ▼ -1.83% (-3.11) | ▼ -7.78% (-14.03) | ▼ -6.80% (-12.12) | ▲ +14.47% (+21.00) | ▼ -2.86% (-4.89) | ▲ +8.12% (+12.48) | ▲ +47.93% $14,793 |
Day $165.78$168.35 52W $118.79$204.90 Bollinger Bands $167.07$175.04$183.01 Width: 9.1% – Below Lower Implied Move ±2.6% $162.46$169.87 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $157.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.8% |
| ⏸️ MS ↗ (Y, F, Z, S) | $183.14 | 3.0M | ▼ -1.84% (-3.43) | ▼ -0.89% (-1.65) | ▲ +2.65% (+4.73) | ▲ +61.46% (+69.72) | ▲ +3.16% (+5.61) | ▲ +51.84% (+62.53) | ▲ +121.13% $22,113 |
Day $182.18$187.02 52W $92.37$188.82 Bollinger Bands $172.54$181.00$189.47 Width: 9.4% – Inside Implied Move ±4.0% $176.85$189.43 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $177.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.2% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.25 | 1.3M | ▼ -1.84% (-0.31) | ▼ -7.90% (-1.40) | ▼ -21.55% (-4.47) | ▼ -27.72% (-6.24) | ▼ -7.33% (-1.29) | ▼ -27.72% (-6.24) | ▼ -27.72% $7,228 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.79$17.98$20.17 Width: 24.4% – Inside Implied Move ±8.7% $15.05$17.46 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +62.6% |
| PILL ↘ (Y, F, Z, S) | $11.71 | 78.3K | ▼ -1.84% (-0.22) | ▼ -7.65% (-0.97) | ▼ -5.55% (-0.69) | ▲ +120.72% (+6.40) | ▼ -4.80% (-0.59) | ▲ +62.60% (+4.51) | ▲ +20.63% $12,063 |
Day $11.29$12.02 52W $3.59$13.33 Bollinger Bands $11.25$12.29$13.33 Width: 17.0% – Inside Implied Move ±6.0% $11.11$12.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $18.79 | 14.5M | ▼ -1.88% (-0.36) | ▼ -6.33% (-1.27) | ▲ +2.01% (+0.37) | ▲ +42.46% (+5.60) | ▼ -4.67% (-0.92) | ▲ +39.29% (+5.30) | ▲ +14.22% $11,422 |
Day $18.65$19.15 52W $10.36$22.69 Bollinger Bands $17.44$19.88$22.32 Width: 24.6% – Inside Implied Move ±5.4% $17.92$19.66 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $16.68 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.2% |
| TRI ↓ (Y, F, Z, S) | $126.48 | 324.5K | ▼ -1.89% (-2.43) | ▼ -1.11% (-1.42) | ▼ -3.23% (-4.22) | ▼ -29.89% (-53.93) | ▼ -4.10% (-5.41) | ▼ -17.24% (-26.34) | ▲ +11.94% $11,194 |
Day $125.93$128.80 52W $125.93$216.72 Bollinger Bands $126.41$130.88$135.35 Width: 6.8% – Inside Implied Move ±64.0% $57.72$195.24 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.48 | SL: $121.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.9% |
| ROP ↓ (Y, F, Z, S) | $424.20 | 340.6K | ▼ -1.90% (-8.20) | ▼ -3.06% (-13.40) | ▼ -4.66% (-20.75) | ▼ -22.75% (-124.91) | ▼ -4.51% (-20.03) | ▼ -15.95% (-80.47) | ▼ -4.22% $9,578 |
Day $420.42$431.17 52W $420.42$591.26 Bollinger Bands $425.89$441.85$457.81 Width: 7.2% – Below Lower Implied Move ±0.4% $422.64$425.75 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $411.22 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +32.0% |
| CRWV ↑ (Y, F, Z, S) | $88.18 | 20.7M | ▼ -1.94% (-1.75) | ▲ +14.26% (+11.00) | ▲ +12.21% (+9.60) | ▲ +109.86% (+46.16) | ▲ +23.15% (+16.57) | ▲ +120.46% (+48.18) | ▲ +120.46% $22,046 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.40$77.23$90.06 Width: 33.2% – Inside Implied Move ±7.3% $82.71$93.66 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 94.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $77.11 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.7% |
| IDXX ↑ (Y, F, Z, S) | $710.58 | 119.2K | ▼ -1.96% (-14.18) | ▼ -0.56% (-3.97) | ▲ +0.91% (+6.38) | ▲ +63.73% (+276.59) | ▲ +5.03% (+34.05) | ▲ +68.14% (+287.96) | ▲ +48.32% $14,832 |
Day $709.02$726.41 52W $356.14$769.98 Bollinger Bands $667.60$696.46$725.32 Width: 8.3% – Inside Implied Move ±3.1% $691.86$729.30 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.01 | SL: $678.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.8% |
| NBIS ↑ (Y, F, Z, S) | $105.19 | 7.8M | ▼ -1.99% (-2.14) | ▲ +9.33% (+8.98) | ▲ +19.96% (+17.50) | ▲ +336.29% (+81.08) | ▲ +25.67% (+21.49) | ▲ +194.48% (+69.47) | ▲ +425.95% $52,595 |
Day $104.27$107.95 52W $18.31$141.10 Bollinger Bands $73.25$90.45$107.65 Width: 38.0% – Inside Implied Move ±7.5% $98.52$111.86 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $93.46 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.0% |
| AMZN ↑ (Y, F, Z, S) | $241.28 | 16.1M | ▼ -2.11% (-5.19) | ▼ -0.12% (-0.28) | ▲ +6.67% (+15.09) | ▲ +28.55% (+53.58) | ▲ +4.53% (+10.46) | ▲ +10.45% (+22.82) | ▲ +145.90% $24,590 |
Day $241.20$247.66 52W $161.38$258.60 Bollinger Bands $216.92$233.24$249.56 Width: 14.0% – Inside Implied Move ±2.3% $236.48$246.08 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.98 | SL: $231.31 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.3% |
| MSFT ↓ (Y, F, Z, S) | $466.98 | 11.1M | ▼ -2.14% (-10.20) | ▼ -3.41% (-16.49) | ▼ -2.41% (-11.55) | ▲ +20.02% (+77.91) | ▼ -3.44% (-16.64) | ▲ +12.76% (+52.84) | ▲ +99.87% $19,987 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $468.39$480.61$492.83 Width: 5.1% – Below Lower Implied Move ±1.8% $459.68$474.28 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.88 | SL: $453.22 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +33.2% |
| VZ ↘ (Y, F, Z, S) | $38.99 | 21.6M | ▼ -2.14% (-0.85) | ▼ -1.16% (-0.46) | ▼ -3.00% (-1.21) | ▼ -3.28% (-1.32) | ▼ -2.62% (-1.05) | ▲ +9.28% (+3.31) | ▲ +14.17% $11,417 |
Day $38.90$39.92 52W $10.42$44.33 Bollinger Bands $39.03$39.69$40.36 Width: 3.4% – Below Lower Implied Move ±1.5% $38.49$39.48 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.1% |
| TSLL ↓ (Y, F, Z, S) | $18.48 | 68.3M | ▼ -2.17% (-0.41) | ▲ +5.54% (+0.97) | ▼ -8.43% (-1.70) | ▲ +83.48% (+8.41) | ▼ -3.30% (-0.63) | ▼ -27.83% (-7.13) | ▲ +247.23% $34,723 |
Day $18.47$19.13 52W $6.01$30.05 Bollinger Bands $16.39$20.17$23.95 Width: 37.5% – Inside Implied Move ±6.2% $17.50$19.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $16.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $627.66 | 9.6M | ▼ -2.23% (-14.31) | ▼ -3.24% (-21.03) | ▼ -2.49% (-16.05) | ▲ +14.43% (+79.16) | ▼ -4.91% (-32.43) | ▲ +3.50% (+21.24) | ▲ +361.41% $46,141 |
Day $624.10$642.00 52W $478.72$795.06 Bollinger Bands $635.72$655.33$674.94 Width: 6.0% – Below Lower Implied Move ±2.3% $615.60$639.71 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.43 | SL: $602.80 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +33.1% |
| IGV ↓ (Y, F, Z, S) | $102.96 | 5.0M | ▼ -2.27% (-2.39) | ▼ -3.09% (-3.28) | ▼ -4.64% (-5.01) | ▲ +8.52% (+8.08) | ▼ -2.58% (-2.73) | ▲ +6.85% (+6.60) | ▲ +93.53% $19,353 |
Day $102.96$105.46 52W $76.68$117.99 Bollinger Bands $102.34$105.95$109.56 Width: 6.8% – Inside Implied Move ±3.3% $100.05$105.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $99.46 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $62.85 | 48.9K | ▼ -2.27% (-1.46) | ▲ +3.19% (+1.94) | ▲ +22.60% (+11.59) | ▲ +119.04% (+34.16) | ▲ +15.19% (+8.29) | ▲ +142.71% (+36.95) | ▲ +83.51% $18,351 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.22$56.14$66.07 Width: 35.4% – Inside Implied Move ±8.9% $58.12$67.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $59.60 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $338.00 | 18.7M | ▼ -2.28% (-7.87) | ▼ -0.46% (-1.55) | ▲ +40.22% (+96.96) | ▲ +331.09% (+259.59) | ▲ +18.43% (+52.59) | ▲ +256.73% (+243.25) | ▲ +502.35% $60,235 |
Day $336.80$351.23 52W $61.42$351.23 Bollinger Bands $215.43$293.62$371.81 Width: 53.3% – Inside Implied Move ±4.5% $325.04$350.96 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.36 | SL: $307.29 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.2% |
| TRV ↓ (Y, F, Z, S) | $274.02 | 631.1K | ▼ -2.31% (-6.47) | ▼ -3.24% (-9.17) | ▼ -3.96% (-11.29) | ▲ +6.02% (+15.55) | ▼ -5.53% (-16.04) | ▲ +19.35% (+44.43) | ▲ +49.57% $14,957 |
Day $273.85$281.07 52W $226.54$295.68 Bollinger Bands $277.56$288.22$298.89 Width: 7.4% – Below Lower Implied Move ±2.6% $267.89$280.14 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 15.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.31 | SL: $265.39 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.0% |
| DDOG ↓ (Y, F, Z, S) | $123.57 | 2.1M | ▼ -2.37% (-3.00) | ▼ -12.64% (-17.88) | ▼ -15.36% (-22.43) | ▲ +21.46% (+21.83) | ▼ -9.13% (-12.42) | ▼ -10.46% (-14.43) | ▲ +75.35% $17,535 |
Day $123.36$128.86 52W $81.63$201.69 Bollinger Bands $124.99$136.03$147.07 Width: 16.2% – Below Lower Implied Move ±4.3% $119.06$128.08 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 61.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.75 | SL: $114.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +65.0% |
| GPRO ↓ (Y, F, Z, S) | $1.42 | 1.6M | ▼ -2.40% (-0.04) | ▼ -3.72% (-0.06) | ▼ -17.63% (-0.31) | ▲ +137.10% (+0.82) | ▲ +1.06% (+0.01) | ▲ +33.18% (+0.35) | ▼ -74.60% $2,540 |
Day $1.42$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 16.8% – Inside Implied Move ±10.5% $1.30$1.55 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 66.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.07 | SL: $1.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -8.8% |
| WEBL ↓ (Y, F, Z, S) | $26.51 | 53.2K | ▼ -2.43% (-0.66) | ▼ -5.69% (-1.60) | ▼ -4.26% (-1.18) | ▲ +38.81% (+7.41) | ▼ -3.11% (-0.85) | ▲ +1.70% (+0.44) | ▲ +279.23% $37,923 |
Day $26.46$27.72 52W $11.65$35.24 Bollinger Bands $26.09$27.46$28.82 Width: 10.0% – Inside Implied Move ±2.8% $25.87$27.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $24.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AMP → (Y, F, Z, S) | $497.48 | 287.4K | ▼ -2.49% (-12.68) | ▼ -0.11% (-0.56) | ▲ +0.78% (+3.85) | ▲ +7.28% (+33.75) | ▲ +1.46% (+7.14) | ▼ -2.65% (-13.57) | ▲ +55.81% $15,581 |
Day $495.88$511.29 52W $392.21$574.69 Bollinger Bands $482.32$497.55$512.77 Width: 6.1% – Inside Implied Move ±1.2% $492.45$502.51 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.81 | SL: $477.86 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.2% |
| OPEN ↗ (Y, F, Z, S) | $6.84 | 34.9M | ▼ -2.49% (-0.18) | ▲ +11.85% (+0.72) | ▲ +4.34% (+0.28) | ▲ +780.95% (+6.07) | ▲ +17.41% (+1.01) | ▲ +396.01% (+5.46) | ▲ +312.35% $41,235 |
Day $6.75$7.07 52W $0.51$10.87 Bollinger Bands $5.55$6.37$7.19 Width: 25.7% – Inside Implied Move ±7.2% $6.43$7.26 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.91 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -56.4% |
| CURE ↘ (Y, F, Z, S) | $113.74 | 35.1K | ▼ -2.50% (-2.91) | ▼ -6.57% (-7.99) | ▲ +4.12% (+4.50) | ▲ +30.28% (+26.43) | ▲ +1.95% (+2.18) | ▲ +15.86% (+15.57) | ▲ +5.01% $10,501 |
Day $112.99$117.32 52W $65.57$123.80 Bollinger Bands $106.89$113.65$120.42 Width: 11.9% – Inside Implied Move ±4.7% $109.21$118.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $106.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.90 | 5.8M | ▼ -2.50% (-0.10) | ▲ +0.26% (+0.01) | ▼ -8.88% (-0.38) | ▲ +14.71% (+0.50) | ▲ +2.90% (+0.11) | ▼ -1.02% (-0.04) | ▲ +2.36% $10,236 |
Day $3.90$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.97$4.35 Width: 18.8% – Inside Implied Move ±3.9% $3.77$4.03 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.64 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +24.0% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $109.85 | 1.1M | ▼ -2.52% (-2.84) | ▼ -1.59% (-1.78) | ▼ -4.85% (-5.60) | ▼ -21.92% (-30.85) | ▼ -2.08% (-2.33) | ▼ -19.38% (-26.41) | ▼ -0.01% $9,999 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.89$113.13$117.37 Width: 7.5% – Inside Implied Move ±2.2% $107.82$111.88 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $105.59 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.2% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.27 | 3.7M | ▼ -2.56% (-0.69) | ▼ -5.20% (-1.44) | ▼ -9.14% (-2.64) | ▲ +83.03% (+11.92) | ▼ -1.72% (-0.46) | ▲ +337.07% (+20.26) | ▲ +1559.27% $165,927 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.48$28.32$33.16 Width: 34.2% – Inside Implied Move ±30.4% $19.47$33.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.29 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $557.43 | 645.6K | ▼ -2.68% (-15.32) | ▼ -5.88% (-34.84) | ▲ +2.79% (+15.11) | ▲ +8.45% (+43.42) | ▼ -1.58% (-8.93) | ▲ +3.27% (+17.68) | ▲ +115.31% $21,531 |
Day $556.04$572.59 52W $425.00$616.00 Bollinger Bands $549.19$572.34$595.50 Width: 8.1% – Inside Implied Move ±4.9% $534.26$580.59 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $535.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.1% |
| ⏸️ BIIB ↗ (Y, F, Z, S) | $180.51 | 486.0K | ▼ -2.76% (-5.12) | ▼ -3.42% (-6.40) | ▲ +3.68% (+6.41) | ▲ +51.54% (+61.39) | ▲ +2.57% (+4.52) | ▲ +20.20% (+30.33) | ▼ -37.33% $6,267 |
Day $179.65$186.32 52W $110.04$190.20 Bollinger Bands $167.40$177.90$188.39 Width: 11.8% – Inside Implied Move ±2.3% $176.93$184.08 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.28 | SL: $171.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.8% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.08 | 445.8K | ▼ -2.82% (-2.09) | ▼ -5.41% (-4.12) | ▼ -9.49% (-7.56) | ▲ +84.25% (+32.96) | ▼ -1.99% (-1.46) | ▲ +338.38% (+55.64) | ▲ +237.04% $33,704 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.52$77.89$91.25 Width: 34.3% – Inside Implied Move ±7.8% $67.28$76.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $61.10 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.68 | 1.5M | ▼ -2.86% (-2.02) | ▲ +1.14% (+0.78) | ▲ +29.21% (+15.53) | ▼ -26.28% (-24.49) | ▲ +17.01% (+9.99) | ▼ -38.15% (-42.35) | ▲ +56.86% $15,686 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.20$61.29$73.38 Width: 39.5% – Inside Implied Move ±3.5% $66.62$70.73 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.4% |
| CHTR ↓ (Y, F, Z, S) | $200.75 | 1.3M | ▼ -2.86% (-5.92) | ▼ -2.72% (-5.61) | ▼ -2.83% (-5.85) | ▼ -46.73% (-176.12) | ▼ -3.83% (-8.00) | ▼ -40.58% (-137.09) | ▼ -48.32% $5,168 |
Day $198.91$205.07 52W $193.00$437.06 Bollinger Bands $202.93$208.01$213.10 Width: 4.9% – Below Lower Implied Move ±3.1% $195.41$206.09 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $189.60 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +51.3% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $59.97 | 3.1M | ▼ -2.87% (-1.78) | ▲ +5.87% (+3.32) | ▲ +80.70% (+26.79) | ▲ +676.27% (+52.25) | ▲ +50.73% (+20.18) | ▲ +1037.05% (+54.70) | ▲ +1037.05% $113,705 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $22.19$45.39$68.59 Width: 102.2% – Inside Implied Move ±12.7% $53.48$66.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $44.53 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ORCX ↗ (Y, F, Z, S) | $18.36 | 7.3M | ▼ -3.06% (-0.58) | ▲ +9.09% (+1.53) | ▲ +10.60% (+1.76) | ▲ +51.24% (+6.22) | ▲ +6.56% (+1.13) | ▼ -10.70% (-2.20) | ▼ -10.70% $8,930 |
Day $18.19$19.50 52W $9.05$60.53 Bollinger Bands $14.87$17.04$19.21 Width: 25.5% – Inside Implied Move ±8.7% $17.00$19.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $516.98 | 870.1K | ▼ -3.08% (-16.44) | ▼ -0.52% (-2.72) | ▲ +14.14% (+64.03) | ▲ +16.44% (+73.01) | ▲ +10.06% (+47.26) | ▲ +6.06% (+29.55) | ▲ +55.26% $15,526 |
Day $515.01$527.51 52W $365.74$651.73 Bollinger Bands $435.84$485.94$536.05 Width: 20.6% – Inside Implied Move ±3.1% $503.45$530.51 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.20 | SL: $490.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.2% |
| SPCE ↓ (Y, F, Z, S) | $3.09 | 2.9M | ▼ -3.10% (-0.10) | ▼ -2.49% (-0.08) | ▼ -4.59% (-0.15) | ▲ +1.35% (+0.04) | ▼ -3.70% (-0.12) | ▼ -43.49% (-2.38) | ▼ -97.02% $298 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 20.0% – Inside Implied Move ±7.8% $2.89$3.30 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +33.3% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.52 | 2.1M | ▼ -3.10% (-5.20) | ▼ -7.66% (-13.48) | ▼ -17.51% (-34.49) | ▲ +132.64% (+92.66) | ▼ -6.62% (-11.52) | ▲ +135.78% (+93.59) | ▲ +735.58% $83,558 |
Day $162.30$170.45 52W $60.40$212.75 Bollinger Bands $157.50$177.48$197.47 Width: 22.5% – Inside Implied Move ±5.2% $155.30$169.74 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $150.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.8% |
| BYND ↘ (Y, F, Z, S) | $0.95 | 30.0M | ▼ -3.39% (-0.03) | ▼ -8.68% (-0.09) | ▼ -12.87% (-0.14) | ▼ -61.39% (-1.51) | ▲ +15.82% (+0.13) | ▼ -73.84% (-2.68) | ▼ -94.04% $596 |
Day $0.94$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.5% – Inside Implied Move ±10.5% $0.86$1.03 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +69.5% |
| TEM → (Y, F, Z, S) | $66.89 | 3.5M | ▼ -3.41% (-2.37) | ▼ -4.12% (-2.88) | ▼ -5.26% (-3.72) | ▲ +24.41% (+13.12) | ▲ +13.29% (+7.84) | ▲ +106.85% (+34.55) | ▲ +66.20% $16,620 |
Day $66.08$70.56 52W $31.36$104.32 Bollinger Bands $58.84$65.19$71.54 Width: 19.5% – Inside Implied Move ±5.6% $63.73$70.06 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $60.12 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +31.4% |
| ADSK ↓ (Y, F, Z, S) | $268.36 | 773.9K | ▼ -3.43% (-9.54) | ▼ -8.66% (-25.43) | ▼ -9.84% (-29.29) | ▼ -1.15% (-3.11) | ▼ -9.34% (-27.65) | ▼ -5.78% (-16.46) | ▲ +33.78% $13,378 |
Day $266.77$279.28 52W $232.67$329.09 Bollinger Bands $272.33$291.78$311.23 Width: 13.3% – Below Lower Implied Move ±1.1% $265.94$270.77 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $255.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.7% |
| NOW ↓ (Y, F, Z, S) | $137.57 | 7.1M | ▼ -3.55% (-5.07) | ▼ -8.83% (-13.33) | ▼ -20.49% (-35.44) | ▼ -26.62% (-49.91) | ▼ -10.20% (-15.62) | ▼ -32.28% (-65.58) | ▲ +65.79% $16,579 |
Day $137.51$144.70 52W $135.73$239.62 Bollinger Bands $140.04$150.85$161.65 Width: 14.3% – Below Lower Implied Move ±2.8% $134.26$140.88 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.94 | SL: $129.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +59.9% |
| ARM ↘ (Y, F, Z, S) | $107.18 | 4.0M | ▼ -3.57% (-3.96) | ▼ -7.35% (-8.50) | ▼ -18.12% (-23.71) | ▼ -4.38% (-4.90) | ▼ -1.95% (-2.13) | ▼ -21.81% (-29.90) | ▲ +68.54% $16,854 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.68$113.53$121.39 Width: 13.8% – Inside Implied Move ±3.9% $103.59$110.76 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $99.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.6% |
| UNHG ↘ (Y, F, Z, S) | $17.09 | 2.2M | ▼ -3.61% (-0.64) | ▼ -4.58% (-0.82) | ▼ -5.42% (-0.98) | ▲ +23.89% (+3.30) | ▲ +1.79% (+0.30) | ▲ +23.89% (+3.30) | ▲ +23.89% $12,389 |
Day $16.96$17.90 52W $9.10$22.82 Bollinger Bands $15.80$17.26$18.71 Width: 16.9% – Inside Implied Move ±5.6% $16.27$17.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $545.60 | 5.8M | ▼ -3.65% (-20.68) | ▼ -5.78% (-33.45) | ▼ -4.46% (-25.47) | ▲ +2.51% (+13.34) | ▼ -4.28% (-24.42) | ▲ +8.68% (+43.59) | ▲ +47.85% $14,785 |
Day $533.70$558.95 52W $462.92$600.08 Bollinger Bands $554.44$571.06$587.68 Width: 5.8% – Below Lower Implied Move ±2.5% $533.91$557.29 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $523.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.0% |
| CRWG ↗ (Y, F, Z, S) | $4.01 | 36.8M | ▼ -3.72% (-0.16) | ▲ +29.10% (+0.90) | ▲ +14.84% (+0.52) | ▼ -75.17% (-12.16) | ▲ +48.15% (+1.30) | ▼ -75.17% (-12.16) | ▼ -75.17% $2,483 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.24$3.19$4.15 Width: 59.7% – Inside Implied Move ±14.2% $3.53$4.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.10 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $190.12 | 2.8M | ▼ -3.74% (-7.39) | ▼ -3.64% (-7.17) | ▼ -2.58% (-5.04) | ▼ -18.72% (-43.80) | ▼ -6.37% (-12.92) | ▼ -9.55% (-20.06) | ▲ +31.47% $13,147 |
Day $189.90$197.01 52W $189.90$273.15 Bollinger Bands $192.67$198.82$204.97 Width: 6.2% – Below Lower Implied Move ±2.2% $186.51$193.72 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.71 | SL: $182.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.3% |
| WDAY ↓ (Y, F, Z, S) | $200.10 | 977.6K | ▼ -3.76% (-7.81) | ▼ -5.23% (-11.04) | ▼ -10.86% (-24.39) | ▼ -16.56% (-39.72) | ▼ -6.83% (-14.68) | ▼ -18.66% (-45.90) | ▲ +19.71% $11,971 |
Day $200.04$208.62 52W $199.95$283.68 Bollinger Bands $202.54$213.33$224.12 Width: 10.1% – Below Lower Implied Move ±2.8% $195.39$204.81 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.22 | SL: $189.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +36.8% |
| JPM ↓ (Y, F, Z, S) | $312.06 | 12.2M | ▼ -3.83% (-12.43) | ▼ -4.57% (-14.93) | ▼ -1.59% (-5.03) | ▲ +30.13% (+72.26) | ▼ -2.72% (-8.71) | ▲ +30.40% (+72.76) | ▲ +134.28% $23,428 |
Day $311.80$326.86 52W $199.32$335.87 Bollinger Bands $309.18$322.63$336.09 Width: 8.3% – Inside Implied Move ±2.1% $306.38$317.74 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.27 | SL: $299.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| INTU ↓ (Y, F, Z, S) | $610.89 | 818.6K | ▼ -3.86% (-24.55) | ▼ -6.01% (-39.06) | ▼ -8.78% (-58.81) | ▼ -0.69% (-4.25) | ▼ -7.61% (-50.31) | ▲ +0.30% (+1.80) | ▲ +58.44% $15,844 |
Day $610.30$637.26 52W $529.06$810.72 Bollinger Bands $619.62$655.95$692.29 Width: 11.1% – Below Lower Implied Move ±2.4% $598.22$623.56 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.27 | SL: $580.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +29.8% |
| V ↓ (Y, F, Z, S) | $329.79 | 14.3M | ▼ -3.91% (-13.41) | ▼ -7.33% (-26.09) | ▼ -5.19% (-18.04) | ▼ -1.76% (-5.90) | ▼ -5.97% (-20.92) | ▲ +8.21% (+25.03) | ▲ +51.23% $15,123 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $337.09$349.75$362.40 Width: 7.2% – Below Lower Implied Move ±2.3% $323.34$336.24 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $316.19 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.9% |
| KOSS ↘ (Y, F, Z, S) | $4.34 | 45.7K | ▼ -4.19% (-0.19) | ▲ +1.40% (+0.06) | ▼ -5.24% (-0.24) | ▼ -3.56% (-0.16) | ▲ +4.83% (+0.20) | ▼ -38.35% (-2.70) | ▼ -27.18% $7,282 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.14$4.39$4.64 Width: 11.4% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 56.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MELI ↘ (Y, F, Z, S) | $2059.34 | 519.6K | ▼ -4.21% (-90.56) | ▼ -4.78% (-103.27) | ▲ +2.16% (+43.45) | ▼ -6.75% (-149.06) | ▲ +2.24% (+45.08) | ▲ +18.35% (+319.34) | ▲ +90.17% $19,017 |
Day $2030.91$2130.15 52W $1723.90$2645.22 Bollinger Bands $1864.15$2043.05$2221.95 Width: 17.5% – Inside Implied Move ±3.0% $2006.48$2112.20 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $63.58 | SL: $1932.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.2% |
| AMZU ↑ (Y, F, Z, S) | $37.94 | 1.5M | ▼ -4.22% (-1.67) | ▼ -0.50% (-0.19) | ▲ +12.33% (+4.17) | ▲ +43.51% (+11.50) | ▲ +8.56% (+2.99) | ▼ -2.67% (-1.04) | ▲ +168.90% $26,890 |
Day $37.94$39.98 52W $20.14$47.61 Bollinger Bands $30.98$35.72$40.46 Width: 26.5% – Inside Implied Move ±13.7% $33.52$42.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $34.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $38.48 | 1.1M | ▼ -4.35% (-1.75) | ▼ -6.94% (-2.87) | ▼ -5.66% (-2.31) | ▲ +30.17% (+8.92) | ▼ -7.17% (-2.97) | ▲ +7.86% (+2.80) | ▲ +105.23% $20,523 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.80$40.97$43.14 Width: 10.6% – Below Lower Implied Move ±3.9% $37.22$39.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.14 | SL: $36.20 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $29.29 | 1.4M | ▼ -4.46% (-1.37) | ▼ -6.59% (-2.07) | ▼ -5.88% (-1.83) | ▲ +13.53% (+3.49) | ▼ -9.90% (-3.22) | ▼ -15.37% (-5.32) | ▲ +600.88% $70,088 |
Day $28.96$30.61 52W $19.75$50.70 Bollinger Bands $30.10$32.10$34.10 Width: 12.5% – Below Lower Implied Move ±4.9% $28.08$30.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $26.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $137.40 | 873.9K | ▼ -4.61% (-6.64) | ▼ -1.19% (-1.66) | ▲ +86.77% (+63.83) | ▲ +1304.62% (+127.62) | ▲ +36.39% (+36.66) | ▲ +660.63% (+119.34) | ▲ +442.62% $54,262 |
Day $136.87$148.49 52W $6.42$148.49 Bollinger Bands $55.26$107.62$159.97 Width: 97.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.60 | SL: $114.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.65 | 35.3M | ▼ -4.62% (-0.08) | ▲ +8.55% (+0.13) | ▼ -22.17% (-0.47) | ▼ -39.34% (-1.07) | ▲ +5.77% (+0.09) | ▼ -52.99% (-1.86) | ▼ -96.74% $326 |
Day $1.61$1.76 52W $1.44$4.08 Bollinger Bands $1.41$1.67$1.94 Width: 31.9% – Inside Implied Move ±9.7% $1.51$1.79 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.42 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +82.4% |
| TEAM ↓ (Y, F, Z, S) | $138.87 | 1.8M | ▼ -5.17% (-7.57) | ▼ -13.68% (-22.00) | ▼ -14.30% (-23.17) | ▼ -39.58% (-90.96) | ▼ -14.35% (-23.27) | ▼ -41.22% (-97.37) | ▼ -6.17% $9,383 |
Day $138.08$148.00 52W $138.08$326.00 Bollinger Bands $143.33$157.80$172.27 Width: 18.3% – Below Lower Implied Move ±1.9% $136.69$141.05 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 39.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.87 | SL: $127.12 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +72.2% |
| FAS ↓ (Y, F, Z, S) | $163.30 | 1.1M | ▼ -5.20% (-8.96) | ▼ -6.97% (-12.23) | ▼ -3.43% (-5.80) | ▲ +31.83% (+39.42) | ▼ -2.99% (-5.03) | ▲ +23.93% (+31.53) | ▲ +113.85% $21,385 |
Day $162.44$171.45 52W $85.28$184.40 Bollinger Bands $161.69$172.64$183.59 Width: 12.7% – Inside Implied Move ±15.1% $142.28$184.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $150.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BNKU → (Y, F, Z, S) | $35.10 | 28.8K | ▼ -5.39% (-2.00) | ▼ -4.96% (-1.83) | ▲ +4.43% (+1.49) | ▲ +158.54% (+21.52) | ▲ +3.57% (+1.21) | ▲ +51.25% (+11.89) | ▲ +51.25% $15,125 |
Day $34.99$36.80 52W $8.51$39.33 Bollinger Bands $31.77$35.50$39.22 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $31.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $207.87 | 4.8M | ▼ -5.63% (-12.41) | ▼ -10.98% (-25.63) | ▼ -4.62% (-10.06) | ▲ +30.77% (+48.91) | ▼ -5.24% (-11.49) | ▲ +27.98% (+45.44) | ▲ +47.56% $14,756 |
Day $207.54$220.49 52W $120.10$280.67 Bollinger Bands $210.10$221.91$233.71 Width: 10.6% – Below Lower Implied Move ±3.7% $201.37$214.37 |
MACD: Bearish Short: 3.8% (3.6d) Volatility: 43.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.37 | SL: $193.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.1% |
| ADBE ↓ (Y, F, Z, S) | $308.30 | 3.6M | ▼ -5.91% (-19.35) | ▼ -8.82% (-29.80) | ▼ -13.50% (-48.13) | ▼ -16.37% (-60.32) | ▼ -11.91% (-41.69) | ▼ -24.53% (-100.20) | ▼ -10.48% $8,952 |
Day $308.02$323.00 52W $308.02$465.70 Bollinger Bands $318.66$344.28$369.90 Width: 14.9% – Below Lower Implied Move ±1.0% $305.75$310.84 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.76 | SL: $290.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +35.9% |
| PDD ↘ (Y, F, Z, S) | $111.49 | 18.7M | ▼ -6.10% (-7.24) | ▼ -7.84% (-9.48) | ▼ -0.42% (-0.47) | ▲ +8.15% (+8.40) | ▼ -1.68% (-1.90) | ▲ +16.16% (+15.51) | ▲ +14.94% $11,494 |
Day $110.66$114.44 52W $87.11$139.41 Bollinger Bands $103.99$114.22$124.45 Width: 17.9% – Inside Implied Move ±3.1% $108.55$114.43 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.80 | SL: $103.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.4% |
| SMCI ↘ (Y, F, Z, S) | $28.27 | 43.7M | ▼ -6.15% (-1.85) | ▼ -5.80% (-1.74) | ▼ -12.56% (-4.06) | ▼ -24.15% (-9.00) | ▼ -3.42% (-1.00) | ▼ -9.05% (-2.81) | ▲ +250.82% $35,082 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.67$30.27$31.87 Width: 10.6% – Below Lower Implied Move ±5.1% $27.04$29.50 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $25.92 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +68.8% |
| CRM ↓ (Y, F, Z, S) | $241.20 | 7.5M | ▼ -7.02% (-18.20) | ▼ -9.36% (-24.92) | ▼ -7.87% (-20.61) | ▼ -8.75% (-23.13) | ▼ -8.95% (-23.71) | ▼ -23.91% (-75.80) | ▲ +63.29% $16,329 |
Day $241.04$260.91 52W $221.60$364.71 Bollinger Bands $247.68$260.03$272.38 Width: 9.5% – Below Lower Implied Move ±3.2% $234.70$247.70 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 34.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.39 | SL: $228.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +36.5% |
| ARMG ↘ (Y, F, Z, S) | $5.43 | 873.9K | ▼ -7.11% (-0.41) | ▼ -14.57% (-0.92) | ▼ -34.53% (-2.86) | ▼ -28.52% (-2.16) | ▼ -4.82% (-0.27) | ▼ -63.64% (-9.50) | ▼ -63.64% $3,636 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.25$6.15$7.06 Width: 29.5% – Inside Implied Move ±10.5% $4.94$5.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.65 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |