🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:05:41 AM PST on January 13, 2026
Gold : 4606.20 (+1.90) | Silver : 87.57 (+2.96) | 🔴 Copper : 6.02 (+0.03) | Bitcoin : 93524.13 (+2331.14) | CVR3: NEUTRAL | F&G: 55.2 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49218.40 (-371.80) | S&P : 6949.84 (-27.43) | SPY : 692.56 (-2.60) | Nasdaq : 23640.82 (-93.08) | VIX : 16.05 (+0.93)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
AMDL (Y, F, Z, S) $16.33 40.9M ▲ +12.43% (+1.81) ▲ +9.78% (+1.46) ▲ +7.05% (+1.08) ▲ +295.28% (+12.20) ▲ +4.98% (+0.78) ▲ +128.00% (+9.17) ▼ -36.01%
$6,399
Day
$15.52$16.67
52W
$2.77$25.86
Bollinger Bands
$13.38$15.24$17.11
Width: 24.4% – Inside
Implied Move ±7.4%
$15.30$17.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $47.79 120.6M ▲ +8.47% (+3.73) ▲ +12.10% (+5.16) ▲ +26.39% (+9.98) ▲ +133.01% (+27.28) ▲ +29.51% (+10.89) ▲ +148.91% (+28.59) ▲ +64.60%
$16,460
Day
$45.22$47.88
52W
$17.67$47.88
Bollinger Bands
$31.99$38.99$46.00
Width: 35.9% – Above Upper
Implied Move ±6.1%
$45.30$50.28
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.7%
Opt Dir: Bullish
Bias: Up
🚀 22%
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.18 | SL: $43.43 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.3%
RDDT (Y, F, Z, S) $261.21 2.9M ▲ +7.04% (+17.19) ▲ +2.23% (+5.71) ▲ +16.21% (+36.43) ▲ +115.50% (+140.00) ▲ +13.63% (+31.34) ▲ +58.65% (+96.56) ▲ +417.86%
$51,786
Day
$246.10$261.62
52W
$79.75$282.95
Bollinger Bands
$212.86$237.09$261.32
Width: 20.4% – Inside
Implied Move ±5.3%
$249.46$272.96
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.74 | SL: $237.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.3%
LAYS (Y, F, Z, S) $46.70 1.3K ▲ +6.80% (+2.97) ▲ +3.36% (+1.52) ▲ +9.65% (+4.11) ▲ +235.08% (+32.76) ▲ +2.01% (+0.92) ▲ +187.26% (+30.44) ▲ +187.26%
$28,726
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $55.46 245.2K ▲ +6.69% (+3.48) ▲ +25.46% (+11.26) ▲ +0.44% (+0.25) ▼ -24.86% (-18.35) ▲ +13.20% (+6.47) ▼ -20.58% (-14.37) ▲ +141.44%
$24,144
Day
$52.01$55.60
52W
$43.75$87.17
Bollinger Bands
$44.73$50.65$56.57
Width: 23.4% – Inside
Implied Move ±9.6%
$50.95$59.96
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $50.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +33.9%
AMD (Y, F, Z, S) $220.69 47.9M ▲ +6.26% (+13.00) ▲ +5.08% (+10.67) ▲ +4.70% (+9.91) ▲ +128.96% (+124.30) ▲ +3.05% (+6.53) ▲ +88.11% (+103.37) ▲ +210.83%
$31,083
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.55$211.97$225.39
Width: 12.7% – Inside
Implied Move ±4.0%
$213.26$228.12
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $205.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.1%
⏸️ CONL (Y, F, Z, S) $17.71 12.6M ▲ +5.98% (+1.00) ▲ +3.15% (+0.54) ▼ -15.06% (-3.14) ▼ -3.96% (-0.73) ▲ +20.89% (+3.06) ▼ -49.94% (-17.67) ▲ +138.31%
$23,831
Day
$16.93$18.08
52W
$9.21$72.35
Bollinger Bands
$14.87$16.91$18.96
Width: 24.2% – Inside
Implied Move ±8.1%
$16.49$18.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $15.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $144.45 9.0M ▲ +5.54% (+7.58) ▲ +33.75% (+36.45) ▲ +52.08% (+49.47) ▲ +650.78% (+125.21) ▲ +66.24% (+57.56) ▲ +527.23% (+121.42) ▲ +523.44%
$62,344
Day
$135.51$145.85
52W
$15.15$147.86
Bollinger Bands
$61.36$100.12$138.88
Width: 77.4% – Above Upper
Implied Move ±8.9%
$133.50$155.40
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.9%
Opt Dir: Bearish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.72 | SL: $127.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -20.8%
TREE (Y, F, Z, S) $62.01 221.0K ▲ +5.41% (+3.19) ▲ +16.44% (+8.76) ▲ +14.70% (+7.94) ▲ +18.99% (+9.90) ▲ +16.79% (+8.92) ▲ +68.63% (+25.24) ▲ +108.42%
$20,842
Day
$56.81$62.27
52W
$33.50$77.35
Bollinger Bands
$47.57$54.27$60.97
Width: 24.7% – Above Upper
Implied Move ±9.2%
$57.17$66.84
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $56.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.2%
MSTR (Y, F, Z, S) $169.86 17.4M ▲ +4.70% (+7.63) ▲ +4.96% (+8.03) ▼ -3.73% (-6.59) ▼ -54.00% (-199.39) ▲ +11.79% (+17.91) ▼ -48.28% (-158.54) ▲ +682.87%
$78,287
Day
$162.80$170.47
52W
$149.75$457.22
Bollinger Bands
$151.46$160.69$169.92
Width: 11.5% – Inside
Implied Move ±5.8%
$161.49$178.23
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 64.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.03 | SL: $151.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +188.2%
CRDO (Y, F, Z, S) $162.92 2.0M ▲ +4.39% (+6.85) ▲ +15.55% (+21.92) ▲ +13.21% (+19.01) ▲ +278.53% (+119.88) ▲ +13.23% (+19.03) ▲ +135.98% (+93.88) ▲ +1005.29%
$110,529
Day
$154.41$163.87
52W
$29.09$213.80
Bollinger Bands
$130.86$144.99$159.13
Width: 19.5% – Above Upper
Implied Move ±7.3%
$152.84$173.00
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.40 | SL: $144.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +29.9%
TPL (Y, F, Z, S) $323.42 146.7K ▲ +4.30% (+13.34) ▲ +14.94% (+42.03) ▲ +15.69% (+43.87) ▼ -27.79% (-124.46) ▲ +12.60% (+36.20) ▼ -24.94% (-107.46) ▲ +42.85%
$14,285
Day
$313.60$325.55
52W
$269.23$485.16
Bollinger Bands
$273.31$296.16$319.01
Width: 15.4% – Above Upper
Implied Move ±1.4%
$319.65$327.19
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 47.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.48 | SL: $298.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -13.2%
FANG (Y, F, Z, S) $152.87 771.4K ▲ +3.60% (+5.31) ▲ +8.84% (+12.42) ▼ -2.43% (-3.81) ▲ +13.27% (+17.90) ▲ +1.69% (+2.54) ▼ -11.49% (-19.84) ▲ +19.32%
$11,932
Day
$149.11$153.37
52W
$111.64$175.92
Bollinger Bands
$142.07$148.60$155.14
Width: 8.8% – Inside
Implied Move ±41.8%
$98.58$207.15
MACD: Bullish
Short: 4.8% (4.7d)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $143.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.0%
KSS (Y, F, Z, S) $20.41 1.6M ▲ +3.39% (+0.67) ▼ -1.16% (-0.24) ▼ -12.29% (-2.86) ▲ +200.20% (+13.61) ▲ +0.00% (+0.00) ▲ +63.07% (+7.89) ▼ -11.06%
$8,894
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.57$21.47$23.37
Width: 17.7% – Inside
Implied Move ±6.0%
$19.36$21.46
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.32 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.6%
SOXL (Y, F, Z, S) $56.35 49.4M ▲ +3.11% (+1.70) ▲ +7.76% (+4.06) ▲ +35.10% (+14.64) ▲ +360.09% (+44.10) ▲ +34.07% (+14.32) ▲ +103.66% (+28.68) ▲ +344.69%
$44,469
Day
$55.43$57.63
52W
$7.21$57.63
Bollinger Bands
$34.35$46.01$57.67
Width: 50.7% – Inside
Implied Move ±7.3%
$52.84$59.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $50.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $250.42 3.8M ▲ +3.06% (+7.44) ▲ +1.83% (+4.49) ▼ -6.37% (-17.04) ▲ +22.00% (+45.15) ▲ +10.74% (+24.28) ▼ -0.31% (-0.78) ▲ +401.04%
$50,104
Day
$244.65$253.16
52W
$142.58$444.65
Bollinger Bands
$227.97$242.88$257.79
Width: 12.3% – Inside
Implied Move ±4.4%
$241.10$259.74
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $230.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.7%
⏸️ AEO (Y, F, Z, S) $26.57 2.7M ▲ +2.71% (+0.70) ▼ -1.77% (-0.48) ▲ +4.83% (+1.22) ▲ +146.82% (+15.81) ▲ +1.21% (+0.32) ▲ +78.00% (+11.64) ▲ +88.60%
$18,860
Day
$25.80$27.08
52W
$9.04$28.33
Bollinger Bands
$25.74$26.85$27.96
Width: 8.3% – Inside
Implied Move ±5.9%
$25.24$27.90
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.13 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.8%
GGLL (Y, F, Z, S) $111.44 1.1M ▲ +2.70% (+2.93) ▲ +8.87% (+9.08) ▲ +16.93% (+16.13) ▲ +286.71% (+82.62) ▲ +15.03% (+14.56) ▲ +153.54% (+67.49) ▲ +550.82%
$65,082
Day
$110.13$114.17
52W
$22.56$114.17
Bollinger Bands
$86.77$98.41$110.05
Width: 23.7% – Above Upper
Implied Move ±4.6%
$107.10$115.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $103.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XOP (Y, F, Z, S) $130.83 4.5M ▲ +2.58% (+3.29) ▲ +5.54% (+6.87) ▲ +0.04% (+0.05) ▲ +16.33% (+18.36) ▲ +3.62% (+4.57) ▼ -5.43% (-7.51) ▲ +1.55%
$10,155
Day
$128.57$131.36
52W
$97.08$142.87
Bollinger Bands
$122.89$126.59$130.28
Width: 5.8% – Above Upper
Implied Move ±3.2%
$127.26$134.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $124.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $245.76 7.8M ▲ +2.48% (+5.95) ▲ +7.73% (+17.64) ▲ +20.25% (+41.38) ▲ +34.81% (+63.46) ▲ +13.19% (+28.64) ▲ +44.08% (+75.19) ▲ +14.77%
$11,477
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.77$221.17$243.57
Width: 20.3% – Above Upper
Implied Move ±2.5%
$240.45$251.07
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $235.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
NAIL (Y, F, Z, S) $69.90 1.0M ▲ +2.30% (+1.57) ▲ +39.97% (+19.96) ▲ +16.83% (+10.07) ▲ +35.12% (+18.17) ▲ +40.87% (+20.28) ▼ -12.65% (-10.12) ▲ +77.61%
$17,761
Day
$67.74$70.31
52W
$39.62$103.95
Bollinger Bands
$43.43$55.58$67.72
Width: 43.7% – Above Upper
Implied Move ±7.4%
$65.48$74.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $61.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $442.46 414.5K ▲ +2.27% (+9.80) ▲ +1.27% (+5.57) ▲ +1.02% (+4.46) ▲ +52.36% (+152.06) ▲ +4.86% (+20.51) ▲ +40.97% (+128.59) ▲ +199.21%
$29,921
Day
$433.52$443.70
52W
$226.91$473.87
Bollinger Bands
$414.12$430.65$447.19
Width: 7.7% – Inside
Implied Move ±3.0%
$431.10$453.82
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.01 | SL: $418.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
AVL (Y, F, Z, S) $46.38 295.4K ▲ +2.23% (+1.01) ▲ +6.99% (+3.03) ▼ -3.74% (-1.80) ▲ +185.86% (+30.16) ▲ +5.19% (+2.29) ▲ +72.94% (+19.56) ▲ +127.20%
$22,720
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.78$43.54$47.29
Width: 17.3% – Inside
Implied Move ±8.2%
$43.13$49.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $41.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BKR (Y, F, Z, S) $49.01 3.8M ▲ +2.21% (+1.06) ▲ +0.35% (+0.17) ▲ +4.59% (+2.15) ▲ +37.57% (+13.39) ▲ +7.62% (+3.47) ▲ +11.66% (+5.12) ▲ +66.32%
$16,632
Day
$48.12$49.18
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.71
Width: 16.6% – Inside
Implied Move ±3.8%
$47.41$50.61
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 31.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
CVX (Y, F, Z, S) $165.82 6.9M ▲ +2.14% (+3.48) ▲ +6.84% (+10.62) ▲ +10.55% (+15.83) ▲ +22.49% (+30.44) ▲ +8.80% (+13.41) ▲ +11.69% (+17.35) ▲ +5.93%
$10,593
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.23$153.95$165.67
Width: 15.2% – Above Upper
Implied Move ±2.1%
$162.85$168.79
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.55 | SL: $158.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
AXON (Y, F, Z, S) $645.24 300.4K ▲ +2.14% (+13.51) ▲ +3.92% (+24.33) ▲ +14.35% (+80.96) ▲ +7.10% (+42.78) ▲ +13.61% (+77.31) ▲ +13.46% (+76.56) ▲ +242.98%
$34,298
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.05$591.25$649.44
Width: 19.7% – Inside
Implied Move ±3.5%
$625.88$664.60
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.12 | SL: $603.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.3%
VRT (Y, F, Z, S) $173.61 2.4M ▲ +2.10% (+3.58) ▲ +1.21% (+2.07) ▲ +7.65% (+12.34) ▲ +101.72% (+87.54) ▲ +7.16% (+11.60) ▲ +40.19% (+49.77) ▲ +1063.39%
$116,339
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.92$165.47$179.02
Width: 16.4% – Inside
Implied Move ±4.9%
$166.35$180.87
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $159.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.0%
JNJ (Y, F, Z, S) $213.96 5.6M ▲ +2.02% (+4.24) ▲ +3.12% (+6.47) ▲ +1.12% (+2.38) ▲ +40.82% (+62.02) ▲ +3.39% (+7.01) ▲ +52.63% (+73.78) ▲ +35.15%
$13,515
Day
$208.86$213.96
52W
$137.89$215.19
Bollinger Bands
$202.45$207.81$213.17
Width: 5.2% – Above Upper
Implied Move ±0.5%
$213.03$214.89
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.30 | SL: $207.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.9%
XOM (Y, F, Z, S) $126.50 10.7M ▲ +1.99% (+2.47) ▲ +6.76% (+8.01) ▲ +6.46% (+7.68) ▲ +19.65% (+20.78) ▲ +5.12% (+6.16) ▲ +20.00% (+21.08) ▲ +23.95%
$12,395
Day
$124.81$127.14
52W
$95.18$127.14
Bollinger Bands
$113.92$120.32$126.73
Width: 10.6% – Inside
Implied Move ±2.1%
$124.27$128.73
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $121.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
WMT (Y, F, Z, S) $120.27 14.6M ▲ +1.95% (+2.30) ▲ +6.70% (+7.55) ▲ +3.06% (+3.57) ▲ +27.17% (+25.69) ▲ +7.95% (+8.86) ▲ +32.66% (+29.61) ▲ +157.59%
$25,759
Day
$117.73$120.42
52W
$79.27$120.42
Bollinger Bands
$109.10$113.91$118.72
Width: 8.4% – Above Upper
Implied Move ±2.2%
$118.02$122.52
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.09 | SL: $116.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.8%
XLE (Y, F, Z, S) $47.21 32.3M ▲ +1.88% (+0.87) ▲ +4.61% (+2.08) ▲ +4.62% (+2.08) ▲ +16.69% (+6.75) ▲ +5.59% (+2.50) ▲ +8.12% (+3.54) ▲ +16.19%
$11,619
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.83$45.09$47.35
Width: 10.0% – Inside
Implied Move ±2.2%
$46.34$48.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.56 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $285.08 197.6K ▲ +1.76% (+4.92) ▲ +5.21% (+14.12) ▲ +11.72% (+29.90) ▲ +186.40% (+185.54) ▲ +9.84% (+25.54) ▲ +91.15% (+135.94) ▲ +957.44%
$105,744
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.55$264.11$290.68
Width: 20.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $261.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $650.93 1.3M ▲ +1.74% (+11.16) ▼ -1.72% (-11.39) ▼ -3.02% (-20.29) ▲ +76.18% (+281.46) ▼ -0.33% (-2.16) ▲ +77.87% (+284.98) ▲ +397.49%
$49,749
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.46$657.73$698.99
Width: 12.5% – Inside
Implied Move ±3.5%
$631.34$670.52
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $610.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.2%
CAT (Y, F, Z, S) $639.86 1.0M ▲ +1.60% (+10.09) ▲ +7.27% (+43.34) ▲ +7.02% (+41.97) ▲ +109.75% (+334.80) ▲ +11.69% (+66.99) ▲ +79.18% (+282.75) ▲ +160.56%
$26,056
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.77$593.63$637.49
Width: 14.8% – Above Upper
Implied Move ±2.6%
$625.72$654.00
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $611.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.2%
DFEN (Y, F, Z, S) $85.94 443.6K ▲ +1.56% (+1.32) ▲ +15.20% (+11.34) ▲ +43.23% (+25.94) ▲ +215.62% (+58.71) ▲ +34.53% (+22.06) ▲ +240.53% (+60.70) ▲ +442.98%
$54,298
Day
$85.75$87.77
52W
$15.97$87.77
Bollinger Bands
$52.52$69.61$86.69
Width: 49.1% – Inside
Implied Move ±34.0%
$61.07$110.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $77.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CSGP (Y, F, Z, S) $60.20 5.9M ▲ +1.52% (+0.90) ▼ -2.37% (-1.46) ▼ -11.77% (-8.03) ▼ -26.35% (-21.54) ▼ -10.47% (-7.04) ▼ -13.12% (-9.09) ▼ -25.72%
$7,428
Day
$58.13$60.40
52W
$57.01$97.43
Bollinger Bands
$58.76$64.62$70.48
Width: 18.1% – Inside
Implied Move ±3.7%
$58.30$62.10
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $55.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.5%
GOOGL (Y, F, Z, S) $336.20 17.3M ▲ +1.31% (+4.34) ▲ +4.42% (+14.22) ▲ +8.70% (+26.91) ▲ +109.91% (+176.03) ▲ +7.41% (+23.20) ▲ +76.70% (+145.94) ▲ +267.72%
$36,772
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.78$315.17$334.56
Width: 12.3% – Above Upper
Implied Move ±2.6%
$328.74$343.66
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $323.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.9%
CSCO (Y, F, Z, S) $74.97 11.0M ▲ +1.30% (+0.96) ▲ +0.34% (+0.25) ▼ -3.12% (-2.41) ▲ +34.21% (+19.11) ▼ -2.15% (-1.65) ▲ +30.70% (+17.61) ▲ +67.00%
$16,700
Day
$73.86$75.07
52W
$51.21$80.39
Bollinger Bands
$73.42$76.26$79.09
Width: 7.4% – Inside
Implied Move ±1.7%
$73.90$76.05
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $73.08 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +13.9%
STX (Y, F, Z, S) $325.52 1.5M ▲ +1.26% (+4.04) ▲ +5.60% (+17.26) ▲ +13.46% (+38.63) ▲ +300.60% (+244.26) ▲ +18.20% (+50.12) ▲ +273.14% (+238.28) ▲ +521.66%
$62,166
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$260.36$293.00$325.63
Width: 22.3% – Inside
Implied Move ±5.7%
$309.85$341.18
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.44 | SL: $290.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.7%
PEP (Y, F, Z, S) $143.12 4.5M ▲ +1.25% (+1.76) ▲ +4.46% (+6.12) ▼ -5.00% (-7.52) ▲ +10.30% (+13.37) ▼ -0.28% (-0.40) ▲ +3.01% (+4.18) ▼ -9.83%
$9,017
Day
$141.04$143.24
52W
$123.93$155.29
Bollinger Bands
$135.78$144.06$152.34
Width: 11.5% – Inside
Implied Move ±1.6%
$141.21$145.04
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $139.03 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.9%
APP (Y, F, Z, S) $666.78 3.4M ▲ +1.23% (+8.12) ▲ +5.35% (+33.86) ▼ -0.58% (-3.89) ▲ +133.97% (+381.80) ▼ -1.05% (-7.04) ▲ +111.22% (+351.10) ▲ +6068.13%
$616,813
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.28$674.33$752.38
Width: 23.1% – Inside
Implied Move ±5.1%
$637.70$695.85
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $600.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +11.3%
MCHP (Y, F, Z, S) $74.29 2.7M ▲ +1.22% (+0.90) ▲ +0.47% (+0.35) ▲ +10.58% (+7.11) ▲ +61.79% (+28.37) ▲ +16.58% (+10.57) ▲ +37.06% (+20.09) ▲ +6.67%
$10,667
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.25$67.92$76.58
Width: 25.5% – Inside
Implied Move ±4.6%
$71.41$77.16
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $69.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.7%
GOOG (Y, F, Z, S) $336.61 11.5M ▲ +1.17% (+3.88) ▲ +4.40% (+14.18) ▲ +8.40% (+26.09) ▲ +107.82% (+174.64) ▲ +7.27% (+22.81) ▲ +75.73% (+145.07) ▲ +265.45%
$36,545
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.21$316.10$334.99
Width: 12.0% – Above Upper
Implied Move ±2.4%
$329.71$343.51
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $323.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.4%
UBER (Y, F, Z, S) $85.65 8.0M ▲ +1.16% (+0.99) ▼ -0.62% (-0.54) ▲ +0.64% (+0.54) ▲ +9.35% (+7.32) ▲ +4.83% (+3.94) ▲ +30.37% (+19.96) ▲ +190.95%
$29,095
Day
$83.70$85.94
52W
$60.63$101.99
Bollinger Bands
$77.52$82.48$87.43
Width: 12.0% – Inside
Implied Move ±2.7%
$83.67$87.64
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $81.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.1%
⏸️ NKE (Y, F, Z, S) $66.39 8.1M ▲ +1.15% (+0.75) ▲ +5.02% (+3.17) ▼ -1.59% (-1.08) ▲ +17.98% (+10.12) ▲ +4.21% (+2.68) ▼ -5.72% (-4.03) ▼ -45.66%
$5,434
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.31$69.74
Width: 20.3% – Inside
Implied Move ±3.4%
$64.46$68.33
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.0%
TARK (Y, F, Z, S) $56.00 14.5K ▲ +1.12% (+0.62) ▲ +4.18% (+2.25) ▲ +5.55% (+2.94) ▲ +127.69% (+31.41) ▲ +15.35% (+7.45) ▲ +64.96% (+22.05) ▲ +160.86%
$26,086
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.25$52.39$56.54
Width: 15.8% – Inside
Implied Move ±3.8%
$54.17$57.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $52.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $332.74 1.5M ▲ +1.11% (+3.64) ▲ +3.12% (+10.07) ▲ +0.23% (+0.76) ▲ +16.38% (+46.83) ▲ +4.47% (+14.23) ▼ -1.40% (-4.73) ▲ +110.66%
$21,066
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.84$323.74$334.63
Width: 6.7% – Inside
Implied Move ±1.2%
$329.35$336.13
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $319.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.5%
MMM (Y, F, Z, S) $169.77 1.2M ▲ +1.09% (+1.83) ▲ +4.21% (+6.86) ▲ +0.52% (+0.87) ▲ +24.79% (+33.73) ▲ +6.04% (+9.67) ▲ +28.51% (+37.66) ▲ +75.27%
$17,527
Day
$167.79$169.90
52W
$120.31$174.69
Bollinger Bands
$157.71$163.15$168.60
Width: 6.7% – Above Upper
Implied Move ±2.1%
$166.68$172.86
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $164.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
XEL (Y, F, Z, S) $74.80 1.0M ▲ +1.08% (+0.80) ▲ +2.16% (+1.58) ▲ +0.30% (+0.23) ▲ +10.09% (+6.85) ▲ +1.27% (+0.94) ▲ +21.41% (+13.19) ▲ +16.56%
$11,656
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.25$73.76$75.27
Width: 4.1% – Inside
Implied Move ±3.2%
$72.77$76.83
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.54 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.8%
AVGO (Y, F, Z, S) $356.00 11.3M ▲ +1.08% (+3.79) ▲ +3.64% (+12.50) ▼ -0.90% (-3.24) ▲ +86.07% (+164.68) ▲ +2.86% (+9.90) ▲ +59.45% (+132.73) ▲ +543.08%
$64,308
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.06$343.83$359.60
Width: 9.2% – Inside
Implied Move ±3.6%
$345.23$366.77
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $335.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.6%
XHB (Y, F, Z, S) $114.83 1.8M ▲ +1.06% (+1.21) ▲ +10.67% (+11.07) ▲ +6.63% (+7.14) ▲ +23.04% (+21.51) ▲ +11.53% (+11.88) ▲ +11.43% (+11.78) ▲ +76.55%
$17,655
Day
$113.64$114.94
52W
$84.08$120.21
Bollinger Bands
$99.63$106.45$113.28
Width: 12.8% – Above Upper
Implied Move ±2.5%
$112.35$117.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.35 | SL: $110.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $81.02 12.7M ▲ +1.05% (+0.84) ▲ +5.74% (+4.40) ▲ +2.83% (+2.23) ▲ +2.76% (+2.18) ▲ +4.30% (+3.34) ▲ +8.84% (+6.58) ▲ +17.53%
$11,753
Day
$80.21$81.03
52W
$73.79$82.66
Bollinger Bands
$76.36$78.36$80.36
Width: 5.1% – Above Upper
Implied Move ±1.0%
$80.36$81.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.79 | SL: $79.45 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.80 77.3K ▲ +1.04% (+0.68) ▲ +1.15% (+0.75) ▲ +2.03% (+1.31) ▲ +44.14% (+20.15) ▲ +2.72% (+1.74) ▲ +31.56% (+15.79) ▲ +186.74%
$28,674
Day
$65.28$66.16
52W
$37.46$74.22
Bollinger Bands
$62.35$64.34$66.34
Width: 6.2% – Inside
Implied Move ±22.3%
$53.31$78.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.67 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $296.92 974.9K ▲ +1.04% (+3.07) ▲ +1.38% (+4.03) ▲ +6.30% (+17.60) ▲ +55.13% (+105.52) ▲ +9.49% (+25.72) ▲ +41.73% (+87.43) ▲ +85.10%
$18,510
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.74$281.78$301.82
Width: 14.2% – Inside
Implied Move ±3.0%
$289.38$304.47
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $284.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.8%
KLAC (Y, F, Z, S) $1442.67 294.6K ▲ +1.02% (+14.50) ▲ +6.10% (+82.98) ▲ +20.83% (+248.75) ▲ +109.27% (+753.28) ▲ +18.73% (+227.59) ▲ +110.57% (+757.54) ▲ +253.72%
$35,372
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.53$1293.79$1449.04
Width: 24.0% – Inside
Implied Move ±3.6%
$1398.52$1486.82
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1354.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.0%
CCEP (Y, F, Z, S) $88.78 687.3K ▲ +1.01% (+0.89) ▲ +3.92% (+3.35) ▼ -2.22% (-2.02) ▲ +3.52% (+3.02) ▼ -2.12% (-1.92) ▲ +23.55% (+16.92) ▲ +71.79%
$17,179
Day
$87.11$88.78
52W
$71.51$99.10
Bollinger Bands
$85.56$90.03$94.51
Width: 9.9% – Inside
Implied Move ±3.1%
$86.42$91.14
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $85.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.4%
SPRX (Y, F, Z, S) $42.03 76.0K ▲ +1.00% (+0.42) ▲ +4.16% (+1.68) ▲ +8.90% (+3.44) ▲ +95.38% (+20.52) ▲ +9.16% (+3.53) ▲ +59.91% (+15.75) ▲ +229.28%
$32,928
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.78
Width: 17.5% – Inside
Implied Move ±0.1%
$41.98$42.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $39.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $214.26 3.6M ▲ +1.00% (+2.12) ▲ +7.19% (+14.38) ▲ +21.50% (+37.92) ▲ +425.73% (+173.50) ▲ +24.37% (+41.99) ▲ +358.80% (+167.56) ▲ +664.50%
$76,450
Day
$208.48$216.92
52W
$28.72$221.23
Bollinger Bands
$155.69$186.12$216.56
Width: 32.7% – Inside
Implied Move ±6.1%
$203.16$225.35
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.05 | SL: $188.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.4%
PM (Y, F, Z, S) $166.76 1.7M ▲ +0.97% (+1.60) ▲ +7.48% (+11.61) ▲ +9.52% (+14.50) ▲ +1.17% (+1.92) ▲ +3.97% (+6.36) ▲ +46.88% (+53.22) ▲ +88.23%
$18,823
Day
$163.31$166.76
52W
$112.16$181.91
Bollinger Bands
$153.00$159.56$166.12
Width: 8.2% – Above Upper
Implied Move ±6.3%
$157.83$175.69
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $160.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
CSX (Y, F, Z, S) $35.55 8.8M ▲ +0.94% (+0.33) ▲ +1.43% (+0.50) ▼ -4.92% (-1.84) ▲ +29.07% (+8.01) ▼ -1.93% (-0.70) ▲ +13.26% (+4.16) ▲ +14.55%
$11,455
Day
$35.16$35.56
52W
$25.91$37.54
Bollinger Bands
$34.96$36.20$37.45
Width: 6.9% – Inside
Implied Move ±1.8%
$35.02$36.08
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.53 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.0%
DOW (Y, F, Z, S) $26.74 4.2M ▲ +0.91% (+0.24) ▲ +7.82% (+1.94) ▲ +11.56% (+2.77) ▼ -5.79% (-1.64) ▲ +14.37% (+3.36) ▼ -27.56% (-10.17) ▼ -45.53%
$5,447
Day
$26.47$27.07
52W
$19.82$39.24
Bollinger Bands
$21.50$24.18$26.86
Width: 22.2% – Inside
Implied Move ±3.4%
$25.96$27.52
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.23 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.1%
⏸️ FER (Y, F, Z, S) $67.76 579.1K ▲ +0.89% (+0.60) ▲ +0.60% (+0.40) ▲ +1.52% (+1.01) ▲ +41.52% (+19.88) ▲ +4.88% (+3.15) ▲ +69.77% (+27.85) ▲ +186.64%
$28,664
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.13$70.40
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.62 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.2%
USD (Y, F, Z, S) $56.19 427.6K ▲ +0.80% (+0.45) ▲ +0.42% (+0.24) ▲ +13.24% (+6.57) ▲ +191.54% (+36.91) ▲ +7.00% (+3.68) ▲ +76.02% (+24.27) ▲ +1034.83%
$113,483
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.73$52.86$58.99
Width: 23.2% – Inside
Implied Move ±7.9%
$52.39$59.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $51.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FOUR (Y, F, Z, S) $66.09 1.7M ▲ +0.72% (+0.47) ▲ +0.76% (+0.50) ▼ -3.87% (-2.66) ▼ -17.03% (-13.57) ▲ +4.95% (+3.12) ▼ -35.42% (-36.25) ▲ +5.63%
$10,563
Day
$63.01$66.09
52W
$61.23$127.50
Bollinger Bands
$62.89$65.03$67.17
Width: 6.6% – Inside
Implied Move ±4.1%
$63.77$68.41
MACD: Bullish
Short: 21.0% (7.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $61.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.3%
PANW (Y, F, Z, S) $190.23 2.6M ▲ +0.71% (+1.35) ▼ -1.89% (-3.67) ▼ -0.76% (-1.46) ▲ +4.79% (+8.69) ▲ +3.27% (+6.03) ▲ +13.35% (+22.41) ▲ +173.99%
$27,399
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.60$187.03$193.45
Width: 6.9% – Inside
Implied Move ±2.7%
$185.80$194.66
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $181.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.6%
⏸️ GE (Y, F, Z, S) $326.46 1.0M ▲ +0.71% (+2.29) ▲ +0.87% (+2.82) ▲ +9.01% (+26.99) ▲ +63.15% (+126.37) ▲ +5.98% (+18.43) ▲ +91.36% (+155.86) ▲ +417.89%
$51,789
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.59$313.70$333.82
Width: 12.8% – Inside
Implied Move ±2.1%
$320.74$332.18
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $312.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
⏸️ KHC (Y, F, Z, S) $23.55 4.0M ▲ +0.70% (+0.16) ▲ +2.37% (+0.54) ▼ -3.66% (-0.90) ▼ -14.46% (-3.98) ▼ -2.87% (-0.70) ▼ -13.26% (-3.60) ▼ -35.52%
$6,448
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$22.99$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.7%
$23.21$23.90
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.69 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.5%
⏸️ EXC (Y, F, Z, S) $43.20 2.2M ▲ +0.70% (+0.30) ▲ +0.49% (+0.21) ▼ -0.85% (-0.37) ▼ -4.57% (-2.07) ▼ -0.89% (-0.39) ▲ +19.20% (+6.96) ▲ +11.38%
$11,138
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.90$43.61$44.32
Width: 3.2% – Inside
Implied Move ±1.6%
$42.63$43.77
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.2%
HON (Y, F, Z, S) $209.95 1.3M ▲ +0.65% (+1.35) ▲ +5.23% (+10.44) ▲ +8.41% (+16.29) ▲ +12.83% (+23.88) ▲ +7.62% (+14.86) ▲ +3.89% (+7.86) ▲ +9.70%
$10,970
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.67$199.99$209.30
Width: 9.3% – Above Upper
Implied Move ±2.1%
$206.18$213.72
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $202.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
HD (Y, F, Z, S) $377.29 2.2M ▲ +0.63% (+2.35) ▲ +8.09% (+28.23) ▲ +4.90% (+17.64) ▲ +7.66% (+26.84) ▲ +9.64% (+33.18) ▼ -0.64% (-2.43) ▲ +22.94%
$12,294
Day
$370.82$378.51
52W
$320.39$424.01
Bollinger Bands
$332.13$353.37$374.61
Width: 12.0% – Above Upper
Implied Move ±2.1%
$370.49$384.08
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $361.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.0%
⏸️ CEG (Y, F, Z, S) $337.96 1.2M ▲ +0.63% (+2.10) ▼ -0.20% (-0.67) ▼ -3.98% (-14.02) ▲ +50.88% (+113.97) ▼ -4.33% (-15.31) ▲ +21.71% (+60.28) ▲ +306.74%
$40,674
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.71$352.29$375.87
Width: 13.4% – Inside
Implied Move ±4.3%
$325.49$350.43
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.22 | SL: $311.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.6%
⏸️ NXPI (Y, F, Z, S) $239.76 561.4K ▲ +0.60% (+1.43) ▲ +0.18% (+0.43) ▲ +5.09% (+11.60) ▲ +23.87% (+46.20) ▲ +10.46% (+22.71) ▲ +18.10% (+36.75) ▲ +47.62%
$14,762
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.12$229.06$246.01
Width: 14.8% – Inside
Implied Move ±2.8%
$234.00$245.53
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $226.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.52% (+0.66) ▲ +0.20% (+0.09) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $193.23 722.0K ▲ +0.50% (+0.97) ▲ +3.34% (+6.24) ▲ +6.12% (+11.14) ▲ +39.73% (+54.94) ▲ +7.27% (+13.09) ▲ +29.25% (+43.73) ▲ +66.36%
$16,636
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Above Upper
Implied Move ±2.1%
$189.75$196.71
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $187.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.3%
XLI (Y, F, Z, S) $163.98 6.7M ▲ +0.49% (+0.81) ▲ +3.15% (+5.01) ▲ +4.97% (+7.77) ▲ +28.03% (+35.90) ▲ +5.71% (+8.86) ▲ +25.11% (+32.91) ▲ +67.58%
$16,758
Day
$163.63$164.54
52W
$111.56$164.53
Bollinger Bands
$151.92$157.98$164.04
Width: 7.7% – Inside
Implied Move ±1.3%
$162.14$165.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.33 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 HIBL (Y, F, Z, S) $75.97 30.8K ▲ +0.46% (+0.35) ▲ +2.98% (+2.19) ▲ +11.58% (+7.89) ▲ +226.22% (+52.69) ▲ +15.69% (+10.31) ▲ +87.33% (+35.42) ▲ +154.01%
$25,401
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.77$70.53$78.30
Width: 22.0% – Inside
Implied Move ±6.3%
$71.89$80.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.61 | SL: $70.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.62 12.8M ▲ +0.44% (+0.12) ▲ +2.60% (+0.73) ▲ +3.41% (+0.94) ▲ +14.31% (+3.58) ▲ +4.36% (+1.19) ▲ +8.97% (+2.36) ▲ +23.18%
$12,318
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.62
Width: 5.6% – Above Upper
Implied Move ±1.4%
$28.28$28.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.12 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 SMH (Y, F, Z, S) $392.26 2.0M ▲ +0.41% (+1.60) ▲ +1.88% (+7.24) ▲ +11.12% (+39.24) ▲ +86.79% (+182.26) ▲ +8.92% (+32.13) ▲ +60.84% (+148.38) ▲ +252.19%
$35,219
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$336.20$367.87$399.54
Width: 17.2% – Inside
Implied Move ±2.6%
$383.72$400.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.16 | SL: $377.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.94 995.1K ▲ +0.41% (+0.48) ▲ +3.16% (+3.64) ▲ +7.97% (+8.78) ▲ +32.20% (+28.97) ▲ +8.61% (+9.43) ▲ +12.85% (+13.54) ▲ +94.29%
$19,429
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.80$113.26$119.71
Width: 11.4% – Inside
Implied Move ±14.6%
$104.23$133.65
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $2.25 | SL: $114.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
XRT (Y, F, Z, S) $90.24 1.9M ▲ +0.40% (+0.36) ▲ +2.25% (+1.99) ▲ +2.88% (+2.52) ▲ +32.18% (+21.97) ▲ +5.80% (+4.95) ▲ +16.26% (+12.62) ▲ +42.28%
$14,228
Day
$89.85$90.46
52W
$60.97$90.87
Bollinger Bands
$84.67$87.61$90.55
Width: 6.7% – Inside
Implied Move ±3.1%
$87.86$92.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $87.25 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.78 5.4M ▲ +0.39% (+0.16) ▲ +1.59% (+0.64) ▲ +1.17% (+0.47) ▲ +2.79% (+1.11) ▲ +1.07% (+0.43) ▲ +6.31% (+2.42) ▲ +14.34%
$11,434
Day
$40.25$40.79
52W
$34.79$42.42
Bollinger Bands
$39.91$40.39$40.88
Width: 2.4% – Inside
Implied Move ±1.6%
$40.24$41.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.92 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.76 10.4M ▲ +0.38% (+0.26) ▲ +4.77% (+3.22) ▲ +0.35% (+0.25) ▲ +0.74% (+0.52) ▲ +1.22% (+0.85) ▲ +18.17% (+10.88) ▲ +26.07%
$12,607
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.85$69.81$71.77
Width: 5.6% – Inside
Implied Move ±1.3%
$70.00$71.53
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $69.16 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.5%
KDP (Y, F, Z, S) $27.80 3.9M ▲ +0.34% (+0.09) ▲ +2.00% (+0.55) ▼ -5.03% (-1.47) ▼ -16.35% (-5.43) ▲ +0.05% (+0.02) ▼ -6.86% (-2.05) ▼ -15.36%
$8,464
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.38$28.21
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.9%
SBUX (Y, F, Z, S) $90.26 2.0M ▲ +0.33% (+0.30) ▲ +4.12% (+3.57) ▲ +5.75% (+4.91) ▲ +9.84% (+8.09) ▲ +7.18% (+6.05) ▼ -0.91% (-0.83) ▼ -9.48%
$9,052
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.33$86.61$90.88
Width: 9.9% – Inside
Implied Move ±2.4%
$88.46$92.06
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $85.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
MRVL (Y, F, Z, S) $83.14 3.8M ▲ +0.30% (+0.25) ▼ -1.70% (-1.44) ▼ -1.46% (-1.23) ▲ +41.95% (+24.57) ▼ -2.09% (-1.78) ▼ -27.56% (-31.63) ▲ +106.69%
$20,669
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.79$85.28$89.77
Width: 10.5% – Inside
Implied Move ±4.5%
$79.96$86.32
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $76.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
⏸️ FAST (Y, F, Z, S) $41.81 3.1M ▲ +0.28% (+0.11) ▲ +2.97% (+1.20) ▼ -0.46% (-0.19) ▲ +5.43% (+2.15) ▲ +4.20% (+1.68) ▲ +17.17% (+6.13) ▲ +84.67%
$18,467
Day
$41.49$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.58$42.91
Width: 6.4% – Inside
Implied Move ±70.5%
$16.76$66.87
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (6d)
Confidence: HOLD
ATR: $0.79 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.2%
PG (Y, F, Z, S) $143.83 4.9M ▲ +0.26% (+0.37) ▲ +4.19% (+5.79) ▲ +0.69% (+0.99) ▼ -9.90% (-15.80) ▲ +0.36% (+0.52) ▼ -7.06% (-10.92) ▲ +2.83%
$10,283
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.77
Width: 6.2% – Inside
Implied Move ±1.6%
$141.84$145.82
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.22 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.5%
FNGO (Y, F, Z, S) $117.01 4.2K ▲ +0.24% (+0.28) ▼ -0.64% (-0.75) ▼ -4.24% (-5.18) ▲ +55.04% (+41.54) ▲ +0.41% (+0.48) ▲ +31.98% (+28.36) ▲ +643.58%
$74,358
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $194.29 2.4M ▲ +0.23% (+0.44) ▲ +4.61% (+8.57) ▲ +8.75% (+15.63) ▲ +57.79% (+71.16) ▲ +5.94% (+10.90) ▲ +68.10% (+78.71) ▲ +110.66%
$21,066
Day
$194.26$197.55
52W
$110.77$197.55
Bollinger Bands
$176.57$185.49$194.41
Width: 9.6% – Inside
Implied Move ±2.3%
$190.43$198.16
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $186.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
⏸️ HOOD (Y, F, Z, S) $117.77 7.6M ▲ +0.21% (+0.25) ▲ +0.68% (+0.80) ▼ -1.45% (-1.73) ▲ +140.69% (+68.84) ▲ +4.13% (+4.67) ▲ +197.47% (+78.18) ▲ +1163.63%
$126,363
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.31$117.96$123.61
Width: 9.6% – Inside
Implied Move ±4.4%
$113.34$122.20
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $109.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.4%
TNA (Y, F, Z, S) $54.38 6.9M ▲ +0.21% (+0.12) ▲ +7.29% (+3.69) ▲ +9.25% (+4.60) ▲ +114.53% (+29.03) ▲ +19.40% (+8.83) ▲ +38.85% (+15.21) ▲ +44.95%
$14,495
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.13$49.36$54.58
Width: 21.2% – Inside
Implied Move ±4.5%
$52.29$56.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $89.58 48.7M ▲ +0.19% (+0.17) ▼ -1.27% (-1.15) ▼ -5.89% (-5.61) ▼ -19.32% (-21.46) ▼ -4.46% (-4.18) ▲ +6.61% (+5.55) ▲ +169.15%
$26,915
Day
$89.07$91.00
52W
$82.11$134.12
Bollinger Bands
$88.68$92.54$96.40
Width: 8.3% – Inside
Implied Move ±2.4%
$87.73$91.43
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $86.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
MIDU (Y, F, Z, S) $58.39 18.3K ▲ +0.19% (+0.11) ▲ +4.32% (+2.42) ▲ +10.13% (+5.37) ▲ +65.15% (+23.03) ▲ +15.03% (+7.63) ▲ +12.25% (+6.37) ▲ +44.40%
$14,440
Day
$57.84$59.08
52W
$25.11$61.03
Bollinger Bands
$49.37$54.21$59.06
Width: 17.9% – Inside
Implied Move ±1.0%
$57.88$58.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.61 6.6M ▲ +0.19% (+0.09) ▲ +4.13% (+1.93) ▲ +8.22% (+3.69) ▲ +19.23% (+7.84) ▲ +7.19% (+3.26) ▲ +16.44% (+6.86) ▲ +23.05%
$12,305
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.76$46.23$48.70
Width: 10.7% – Inside
Implied Move ±1.5%
$48.00$49.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.38 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +0.83% (+1.99) ▲ +1.21% (+2.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.39 10.6M ▲ +0.15% (+0.05) ▼ -8.66% (-3.07) ▼ -12.95% (-4.82) ▲ +13.73% (+3.91) ▼ -0.25% (-0.08) ▲ +25.06% (+6.49) ▲ +330.15%
$43,015
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.53$34.31$37.09
Width: 16.2% – Inside
Implied Move ±5.5%
$30.89$33.89
MACD: Bullish
Short: 36.5% (4.3d)
Volatility: 53.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $29.12 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +31.8%
🟠 AEP (Y, F, Z, S) $116.68 834.9K ▲ +0.09% (+0.11) ▲ +2.62% (+2.98) ▲ +2.23% (+2.55) ▲ +11.73% (+12.25) ▲ +1.18% (+1.37) ▲ +27.71% (+25.32) ▲ +37.89%
$13,789
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.67$115.38$117.09
Width: 3.0% – Inside
Implied Move ±2.1%
$114.59$118.76
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.57 | SL: $113.53 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.1%
⏸️ AZN (Y, F, Z, S) $93.71 7.8M ▲ +0.09% (+0.08) ▼ -1.52% (-1.45) ▲ +4.32% (+3.88) ▲ +34.94% (+24.26) ▲ +1.94% (+1.78) ▲ +45.61% (+29.35) ▲ +40.47%
$14,047
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.55$92.48$95.41
Width: 6.3% – Inside
Implied Move ±2.6%
$91.64$95.78
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $90.52 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.6%
⏸️ TTD (Y, F, Z, S) $36.93 4.5M ▲ +0.08% (+0.03) ▼ -4.45% (-1.72) ▲ +0.76% (+0.28) ▼ -32.11% (-17.47) ▼ -2.71% (-1.03) ▼ -68.67% (-80.96) ▼ -21.48%
$7,852
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.68
Width: 10.3% – Inside
Implied Move ±3.5%
$35.82$38.04
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.7%
⏸️ EA (Y, F, Z, S) $204.41 1.0M ▲ +0.08% (+0.16) ▼ -0.04% (-0.09) ▲ +0.34% (+0.68) ▲ +39.79% (+58.18) ▲ +0.04% (+0.08) ▲ +44.68% (+63.13) ▲ +65.59%
$16,559
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.44$205.39
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.61 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.0%
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.41% (+0.10) ▲ +1.69% (+0.41) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.49 2.5M ▼ -0.01% (-0.01) ▲ +1.76% (+1.34) ▲ +4.76% (+3.52) ▲ +32.48% (+19.00) ▲ +1.07% (+0.82) ▲ +55.01% (+27.50) ▲ +51.82%
$15,182
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.46$76.53$78.61
Width: 5.4% – Inside
Implied Move ±2.0%
$76.19$78.79
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $75.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.7%
SHW (Y, F, Z, S) $357.52 837.0K ▼ -0.03% (-0.11) ▲ +7.88% (+26.11) ▲ +8.77% (+28.83) ▲ +8.34% (+27.53) ▲ +10.34% (+33.49) ▲ +7.31% (+24.37) ▲ +49.40%
$14,940
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.34$332.28$355.22
Width: 13.8% – Above Upper
Implied Move ±2.4%
$350.26$364.78
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $341.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
⏸️ MCD (Y, F, Z, S) $306.61 1.2M ▼ -0.04% (-0.14) ▲ +0.81% (+2.45) ▼ -3.19% (-10.11) ▼ -1.53% (-4.76) ▲ +0.32% (+0.98) ▲ +10.63% (+29.45) ▲ +22.22%
$12,222
Day
$305.20$307.34
52W
$270.23$321.79
Bollinger Bands
$298.40$310.01$321.63
Width: 7.5% – Inside
Implied Move ±1.4%
$302.86$310.37
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $298.67 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.6%
🟠 TSM (Y, F, Z, S) $331.56 7.7M ▼ -0.06% (-0.21) ▲ +4.04% (+12.88) ▲ +13.53% (+39.52) ▲ +104.85% (+169.70) ▲ +9.10% (+27.67) ▲ +66.88% (+132.87) ▲ +300.23%
$40,023
Day
$331.10$336.42
52W
$132.98$336.40
Bollinger Bands
$271.68$305.72$339.76
Width: 22.3% – Inside
Implied Move ±4.8%
$317.92$345.20
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.16 | SL: $315.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
⏸️ AAPL (Y, F, Z, S) $259.98 16.8M ▼ -0.11% (-0.27) ▼ -0.14% (-0.35) ▼ -6.58% (-18.30) ▲ +24.14% (+50.55) ▼ -4.37% (-11.88) ▲ +11.41% (+26.63) ▲ +95.83%
$19,583
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.82$268.76$280.71
Width: 8.9% – Inside
Implied Move ±1.9%
$255.67$264.28
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.7%
SHLD (Y, F, Z, S) $76.26 1.6M ▼ -0.11% (-0.08) ▲ +7.46% (+5.29) ▲ +18.27% (+11.78) ▲ +50.76% (+25.68) ▲ +17.71% (+11.47) ▲ +103.21% (+38.74) ▲ +210.61%
$31,061
Day
$76.15$77.04
52W
$36.72$77.11
Bollinger Bands
$59.06$67.89$76.72
Width: 26.0% – Inside
Implied Move ±2.2%
$74.86$77.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.38 1.0M ▼ -0.11% (-0.01) ▲ +2.70% (+0.11) ▼ -0.57% (-0.03) ▲ +4.42% (+0.18) ▲ +8.83% (+0.36) ▼ -51.70% (-4.68) ▼ -61.29%
$3,871
Day
$4.32$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±7.1%
$4.11$4.64
MACD: Bullish
Short: 24.3% (9.5d)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.8%
⏸️ GME (Y, F, Z, S) $20.95 2.0M ▼ -0.12% (-0.03) ▼ -1.58% (-0.34) ▼ -1.30% (-0.28) ▼ -24.05% (-6.64) ▲ +4.36% (+0.87) ▼ -32.45% (-10.07) ▲ +2.27%
$10,227
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.42$21.49
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $184.69 76.6M ▼ -0.14% (-0.25) ▼ -2.34% (-4.42) ▲ +5.53% (+9.67) ▲ +69.89% (+75.98) ▼ -0.97% (-1.81) ▲ +38.66% (+51.50) ▲ +994.00%
$109,400
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.30$184.36$195.42
Width: 12.0% – Inside
Implied Move ±2.8%
$180.33$189.05
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.70 | SL: $175.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.9%
⏸️ LLY (Y, F, Z, S) $1079.36 1.1M ▼ -0.15% (-1.64) ▼ -2.59% (-28.73) ▲ +5.05% (+51.85) ▲ +23.74% (+207.06) ▲ +0.44% (+4.68) ▲ +36.36% (+287.78) ▲ +205.65%
$30,565
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.26$1101.93
Width: 5.7% – Inside
Implied Move ±2.9%
$1052.94$1105.78
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1022.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
🟠 NVDU (Y, F, Z, S) $115.19 182.9K ▼ -0.18% (-0.21) ▼ -4.78% (-5.78) ▲ +9.79% (+10.27) ▲ +148.25% (+68.79) ▼ -2.15% (-2.53) ▲ +34.25% (+29.39) ▲ +459.83%
$55,983
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.31$115.33$128.36
Width: 22.6% – Inside
Implied Move ±25.6%
$90.17$140.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.82 | SL: $103.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.34 6.1M ▼ -0.21% (-0.06) ▼ -0.87% (-0.25) ▼ -5.47% (-1.64) ▲ +225.75% (+19.64) ▼ -1.67% (-0.48) ▲ +188.01% (+18.50) ▲ +115.68%
$21,568
Day
$28.26$28.53
52W
$7.52$30.00
Bollinger Bands
$27.68$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.2%
$28.04$28.64
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $27.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.8%
⏸️ AAPU (Y, F, Z, S) $30.61 2.4M ▼ -0.23% (-0.07) ▼ -0.49% (-0.15) ▼ -13.47% (-4.76) ▲ +39.05% (+8.60) ▼ -8.84% (-2.97) ▲ +1.47% (+0.44) ▲ +125.02%
$22,502
Day
$30.25$31.04
52W
$14.73$38.13
Bollinger Bands
$29.83$32.86$35.88
Width: 18.4% – Inside
Implied Move ±3.7%
$29.65$31.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $219.50 2.3M ▼ -0.25% (-0.54) ▼ -5.96% (-13.92) ▼ -1.71% (-3.82) ▲ +15.94% (+30.17) ▼ -3.93% (-8.99) ▲ +28.54% (+48.73) ▲ +58.00%
$15,800
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.76$226.06$234.37
Width: 7.3% – Inside
Implied Move ±2.6%
$214.72$224.28
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
🟠 LIN (Y, F, Z, S) $442.47 521.6K ▼ -0.26% (-1.16) ▲ +1.92% (+8.33) ▲ +6.30% (+26.23) ▼ -0.24% (-1.05) ▲ +3.77% (+16.08) ▲ +6.41% (+26.64) ▲ +37.73%
$13,773
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.67$429.31$445.95
Width: 7.8% – Inside
Implied Move ±1.7%
$435.93$449.01
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.68 | SL: $431.12 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.7%
🟠 ASML (Y, F, Z, S) $1277.77 633.0K ▼ -0.27% (-3.46) ▲ +4.01% (+49.30) ▲ +18.22% (+196.92) ▲ +90.75% (+607.90) ▲ +19.43% (+207.91) ▲ +77.34% (+557.25) ▲ +99.07%
$19,907
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.02$1131.33$1316.64
Width: 32.8% – Inside
Implied Move ±3.6%
$1238.24$1317.30
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.52 | SL: $1208.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
⏸️ QQQI (Y, F, Z, S) $54.54 3.2M ▼ -0.29% (-0.16) ▲ +0.22% (+0.12) ▲ +1.83% (+0.98) ▲ +26.63% (+11.47) ▲ +1.27% (+0.68) ▲ +21.03% (+9.48) ▲ +43.96%
$14,396
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.97$54.08$55.18
Width: 4.1% – Inside
Implied Move ±1.0%
$54.09$54.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.75 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $85.93 9.5M ▼ -0.29% (-0.25) ▼ -4.98% (-4.50) ▲ +9.74% (+7.63) ▲ +147.28% (+51.18) ▼ -2.36% (-2.08) ▲ +33.18% (+21.41) ▲ +2370.28%
$247,028
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.49$86.19$95.90
Width: 22.5% – Inside
Implied Move ±5.4%
$82.00$89.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.37 | SL: $77.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $227.53 238.2K ▼ -0.31% (-0.71) ▼ -0.39% (-0.89) ▲ +1.35% (+3.02) ▲ +40.73% (+65.85) ▲ +1.27% (+2.86) ▲ +26.40% (+47.53) ▲ +133.50%
$23,350
Day
$227.11$229.32
52W
$133.64$239.96
Bollinger Bands
$219.77$225.79$231.81
Width: 5.3% – Inside
Implied Move ±1.7%
$224.16$230.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $222.14 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.06 2.4M ▼ -0.32% (-0.19) ▲ +0.22% (+0.13) ▲ +2.51% (+1.45) ▲ +25.67% (+12.06) ▲ +1.62% (+0.94) ▲ +18.19% (+9.09) ▲ +91.29%
$19,129
Day
$59.03$59.38
52W
$40.75$59.38
Bollinger Bands
$56.98$58.35$59.73
Width: 4.7% – Inside
Implied Move ±0.9%
$58.62$59.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.22 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 QTUM (Y, F, Z, S) $117.37 252.7K ▼ -0.34% (-0.40) ▲ +0.93% (+1.08) ▲ +5.82% (+6.45) ▲ +57.48% (+42.84) ▲ +7.03% (+7.71) ▲ +53.56% (+40.94) ▲ +184.88%
$28,488
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.96$112.46$118.95
Width: 11.5% – Inside
Implied Move ±1.3%
$116.05$118.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $114.10 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $939.84 808.7K ▼ -0.34% (-3.24) ▲ +6.49% (+57.26) ▲ +6.26% (+55.37) ▼ -3.56% (-34.70) ▲ +8.99% (+77.50) ▲ +2.17% (+19.94) ▲ +101.80%
$20,180
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$820.35$878.38$936.42
Width: 13.2% – Above Upper
Implied Move ±1.8%
$925.38$954.30
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $905.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.6%
ODFL (Y, F, Z, S) $172.95 363.0K ▼ -0.36% (-0.62) ▲ +4.36% (+7.23) ▲ +8.44% (+13.46) ▲ +16.72% (+24.78) ▲ +10.30% (+16.15) ▼ -3.58% (-6.43) ▲ +11.54%
$11,154
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.02$162.34$174.65
Width: 15.2% – Inside
Implied Move ±2.1%
$169.89$176.01
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $165.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.1%
⏸️ VTI (Y, F, Z, S) $341.78 5.6M ▼ -0.37% (-1.25) ▲ +0.51% (+1.73) ▲ +2.01% (+6.74) ▲ +27.19% (+73.07) ▲ +1.94% (+6.51) ▲ +20.22% (+57.48) ▲ +78.05%
$17,805
Day
$341.54$343.54
52W
$234.39$343.54
Bollinger Bands
$330.75$337.81$344.88
Width: 4.2% – Inside
Implied Move ±1.2%
$338.23$345.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $337.37 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.39 4.1M ▼ -0.38% (-0.43) ▼ -0.46% (-0.52) ▲ +1.39% (+1.54) ▲ +26.04% (+23.22) ▼ -1.21% (-1.38) ▲ +5.14% (+5.50) ▲ +15.74%
$11,574
Day
$111.61$113.22
52W
$79.22$123.85
Bollinger Bands
$110.10$113.05$115.99
Width: 5.2% – Inside
Implied Move ±2.0%
$110.51$114.28
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
⏸️ ONEQ (Y, F, Z, S) $92.96 112.4K ▼ -0.38% (-0.35) ▲ +0.26% (+0.25) ▲ +1.91% (+1.74) ▲ +36.74% (+24.98) ▲ +1.70% (+1.56) ▲ +24.32% (+18.19) ▲ +118.96%
$21,896
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.92$91.98$94.05
Width: 4.5% – Inside
Implied Move ±0.8%
$92.32$93.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.28 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $762.56 347.5K ▼ -0.39% (-2.95) ▼ -0.46% (-3.54) ▲ +1.25% (+9.40) ▲ +40.24% (+218.82) ▲ +1.17% (+8.78) ▲ +25.90% (+156.88) ▲ +131.41%
$23,141
Day
$761.54$769.17
52W
$449.54$806.17
Bollinger Bands
$737.33$757.26$777.19
Width: 5.3% – Inside
Implied Move ±1.9%
$750.57$774.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.19 | SL: $744.19 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.46 45.7M ▼ -0.39% (-2.70) ▲ +0.42% (+2.88) ▲ +1.87% (+12.71) ▲ +26.80% (+146.37) ▲ +1.55% (+10.54) ▲ +20.50% (+117.82) ▲ +80.77%
$18,077
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.96$685.69$699.42
Width: 4.0% – Inside
Implied Move ±0.3%
$690.93$693.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $683.48 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $120.03 1.1M ▼ -0.39% (-0.47) ▲ +5.13% (+5.86) ▲ +17.66% (+18.02) ▲ +111.66% (+63.32) ▲ +15.85% (+16.42) ▲ +106.37% (+61.87) ▲ +118.43%
$21,843
Day
$119.90$122.21
52W
$45.72$122.21
Bollinger Bands
$96.21$108.68$121.15
Width: 22.9% – Inside
Implied Move ±3.0%
$117.01$123.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $114.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.49 3.1M ▼ -0.39% (-2.73) ▲ +0.41% (+2.86) ▲ +1.87% (+12.74) ▲ +26.89% (+147.39) ▲ +1.54% (+10.55) ▲ +20.58% (+118.72) ▲ +81.20%
$18,120
Day
$695.16$699.16
52W
$479.35$699.17
Bollinger Bands
$674.93$688.70$702.47
Width: 4.0% – Inside
Implied Move ±0.9%
$690.06$700.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $686.54 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.21 11.6M ▼ -0.39% (-0.58) ▼ -0.22% (-0.32) ▲ +1.91% (+2.74) ▲ +41.13% (+42.61) ▲ +1.56% (+2.24) ▲ +29.53% (+33.34) ▲ +129.01%
$22,901
Day
$146.01$147.52
52W
$85.84$152.76
Bollinger Bands
$140.58$144.70$148.82
Width: 5.7% – Inside
Implied Move ±1.6%
$144.29$148.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $142.57 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $822.31 242.0K ▼ -0.40% (-3.31) ▼ -0.20% (-1.64) ▲ +1.05% (+8.51) ▲ +17.88% (+124.75) ▲ +0.25% (+2.02) ▲ +41.14% (+239.69) ▲ +118.55%
$21,855
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$807.99$821.23$834.47
Width: 3.2% – Inside
Implied Move ±2.9%
$802.11$842.51
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $792.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
⏸️ VOO (Y, F, Z, S) $636.72 7.1M ▼ -0.41% (-2.62) ▲ +0.40% (+2.55) ▲ +1.86% (+11.62) ▲ +26.84% (+134.72) ▲ +1.53% (+9.59) ▲ +20.57% (+108.64) ▲ +81.18%
$18,118
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.93$630.57$643.20
Width: 4.0% – Inside
Implied Move ±0.9%
$632.07$641.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $628.48 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $324.11 410.8K ▼ -0.43% (-1.40) ▲ +1.12% (+3.57) ▲ +0.28% (+0.89) ▲ +13.43% (+38.38) ▲ +3.69% (+11.54) ▲ +10.81% (+31.61) ▲ +91.49%
$19,149
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.77$317.03$328.29
Width: 7.1% – Inside
Implied Move ±2.5%
$317.20$331.03
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $308.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
BRK-B (Y, F, Z, S) $496.50 2.4M ▼ -0.44% (-2.17) ▲ +0.08% (+0.38) ▼ -0.60% (-3.02) ▼ -6.49% (-34.44) ▼ -1.22% (-6.15) ▲ +11.85% (+52.59) ▲ +56.31%
$15,631
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$494.04$500.02$506.01
Width: 2.4% – Inside
Implied Move ±1.3%
$490.93$502.07
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $485.49 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.5%
AXP (Y, F, Z, S) $357.98 2.2M ▼ -0.45% (-1.61) ▼ -5.35% (-20.24) ▼ -6.22% (-23.73) ▲ +36.10% (+94.95) ▼ -3.02% (-11.15) ▲ +21.81% (+64.09) ▲ +138.27%
$23,827
Day
$355.95$360.29
52W
$218.83$386.63
Bollinger Bands
$361.80$375.87$389.93
Width: 7.5% – Below Lower
Implied Move ±2.8%
$349.40$366.57
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $343.09 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.5%
⏸️ QQQ (Y, F, Z, S) $624.35 36.8M ▼ -0.45% (-2.82) ▲ +0.05% (+0.33) ▲ +1.88% (+11.52) ▲ +32.64% (+153.63) ▲ +1.64% (+10.04) ▲ +24.12% (+121.35) ▲ +126.22%
$22,622
Day
$623.88$629.47
52W
$400.96$636.19
Bollinger Bands
$604.10$618.29$632.49
Width: 4.6% – Inside
Implied Move ±0.4%
$622.44$626.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $612.55 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.07 2.1M ▼ -0.45% (-1.17) ▲ +0.05% (+0.14) ▲ +1.91% (+4.82) ▲ +32.68% (+63.32) ▲ +1.64% (+4.15) ▲ +24.20% (+50.08) ▲ +126.74%
$22,674
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.71$254.57$260.43
Width: 4.6% – Inside
Implied Move ±1.9%
$252.96$261.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $252.24 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $213.88 910.8K ▼ -0.46% (-0.99) ▼ -7.22% (-16.64) ▼ -5.98% (-13.61) ▲ +13.84% (+26.00) ▼ -5.56% (-12.60) ▲ +27.03% (+45.51) ▲ +308.63%
$40,863
Day
$210.09$215.50
52W
$155.40$285.50
Bollinger Bands
$213.67$226.77$239.87
Width: 11.6% – Inside
Implied Move ±3.2%
$208.13$219.62
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $200.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.5%
AIBU (Y, F, Z, S) $51.58 6.8K ▼ -0.47% (-0.24) ▼ -0.16% (-0.08) ▲ +1.90% (+0.96) ▲ +90.33% (+24.48) ▲ +4.47% (+2.21) ▲ +57.15% (+18.76) ▲ +105.62%
$20,562
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.29
Width: 12.5% – Inside
Implied Move ±4.7%
$49.54$53.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $49.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.58 12.8M ▼ -0.48% (-0.28) ▲ +5.31% (+3.01) ▲ +18.72% (+9.40) ▼ -3.79% (-2.35) ▲ +17.09% (+8.69) ▼ -27.66% (-22.78) ▼ -8.03%
$9,197
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.76$52.85$60.94
Width: 30.6% – Inside
Implied Move ±3.5%
$57.78$61.37
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $55.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.0%
🟠 BUZZ (Y, F, Z, S) $35.01 107.0K ▼ -0.48% (-0.17) ▲ +2.16% (+0.74) ▲ +3.95% (+1.33) ▲ +47.60% (+11.29) ▲ +7.76% (+2.52) ▲ +41.47% (+10.26) ▲ +163.94%
$26,394
Day
$34.74$35.46
52W
$18.82$39.58
Bollinger Bands
$31.61$33.58$35.55
Width: 11.7% – Inside
Implied Move ±4.0%
$33.82$36.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $464.73 1.4M ▼ -0.48% (-2.26) ▼ -2.96% (-14.18) ▼ -7.93% (-40.05) ▲ +9.84% (+41.65) ▼ -0.86% (-4.03) ▲ +36.10% (+123.27) ▲ +366.92%
$46,692
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$452.98$472.93$492.89
Width: 8.4% – Inside
Implied Move ±3.1%
$452.52$476.94
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $438.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.3%
PFE (Y, F, Z, S) $25.14 29.3M ▼ -0.51% (-0.13) ▼ -0.55% (-0.14) ▼ -2.75% (-0.71) ▲ +15.06% (+3.29) ▲ +0.96% (+0.24) ▲ +0.59% (+0.15) ▼ -37.50%
$6,250
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.77$25.51
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
⏸️ IYW (Y, F, Z, S) $201.35 540.7K ▼ -0.53% (-1.07) ▼ -0.64% (-1.30) ▲ +1.45% (+2.87) ▲ +41.85% (+59.41) ▲ +0.84% (+1.67) ▲ +28.82% (+45.04) ▲ +159.43%
$25,943
Day
$201.01$203.17
52W
$117.42$211.92
Bollinger Bands
$194.93$200.25$205.57
Width: 5.3% – Inside
Implied Move ±2.6%
$196.91$205.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $196.63 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.51 69.1K ▼ -0.54% (-0.57) ▼ -0.31% (-0.33) ▲ +1.41% (+1.45) ▲ +20.62% (+17.87) ▲ +2.15% (+2.20) ▲ +17.32% (+15.43) ▲ +58.05%
$15,805
Day
$104.46$105.18
52W
$74.72$105.41
Bollinger Bands
$101.39$103.55$105.71
Width: 4.2% – Inside
Implied Move ±0.9%
$103.73$105.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.77 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XBI (Y, F, Z, S) $123.24 5.6M ▼ -0.56% (-0.69) ▼ -2.52% (-3.19) ▲ +0.42% (+0.52) ▲ +52.01% (+42.17) ▲ +1.07% (+1.31) ▲ +38.79% (+34.44) ▲ +40.99%
$14,099
Day
$121.87$123.60
52W
$66.42$129.12
Bollinger Bands
$119.09$123.09$127.10
Width: 6.5% – Inside
Implied Move ±2.5%
$120.60$125.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $117.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $305.44 2.2M ▼ -0.59% (-1.80) ▲ +4.53% (+13.24) ▲ +17.83% (+46.23) ▲ +104.12% (+155.80) ▲ +18.85% (+48.45) ▲ +80.56% (+136.27) ▲ +185.34%
$28,534
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.82$271.86$309.89
Width: 28.0% – Inside
Implied Move ±3.9%
$295.34$315.54
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $287.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.4%
GILD (Y, F, Z, S) $121.88 1.9M ▼ -0.59% (-0.72) ▼ -1.99% (-2.47) ▲ +1.90% (+2.27) ▲ +17.00% (+17.71) ▼ -0.70% (-0.86) ▲ +39.30% (+34.39) ▲ +57.00%
$15,700
Day
$120.22$123.81
52W
$86.60$127.86
Bollinger Bands
$118.13$122.40$126.68
Width: 7.0% – Inside
Implied Move ±2.3%
$119.46$124.30
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $116.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
CPRT (Y, F, Z, S) $39.69 4.2M ▼ -0.59% (-0.23) ▲ +3.91% (+1.50) ▲ +2.62% (+1.02) ▼ -33.65% (-20.12) ▲ +1.37% (+0.53) ▼ -28.66% (-15.94) ▲ +26.35%
$12,635
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.15
Width: 5.3% – Inside
Implied Move ±2.3%
$38.90$40.47
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $38.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.2%
⏸️ MAR (Y, F, Z, S) $321.36 383.9K ▼ -0.62% (-1.99) ▲ +0.66% (+2.10) ▲ +7.58% (+22.64) ▲ +36.65% (+86.20) ▲ +3.58% (+11.12) ▲ +19.17% (+51.70) ▲ +104.71%
$20,471
Day
$319.83$325.46
52W
$203.87$331.09
Bollinger Bands
$302.70$315.10$327.51
Width: 7.9% – Inside
Implied Move ±2.3%
$315.19$327.53
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $309.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.6%
⏸️ XLV (Y, F, Z, S) $156.39 8.2M ▼ -0.63% (-0.99) ▼ -2.05% (-3.27) ▲ +1.94% (+2.98) ▲ +14.38% (+19.66) ▲ +1.03% (+1.59) ▲ +12.50% (+17.38) ▲ +21.35%
$12,135
Day
$155.74$157.67
52W
$125.63$160.59
Bollinger Bands
$152.37$155.77$159.17
Width: 4.4% – Inside
Implied Move ±1.1%
$154.90$157.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $153.00 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $489.38 7.6M ▼ -0.64% (-3.15) ▼ -0.43% (-2.11) ▲ +0.95% (+4.62) ▲ +30.58% (+114.60) ▲ +0.31% (+1.52) ▲ +21.23% (+85.70) ▲ +121.02%
$22,102
Day
$488.72$493.68
52W
$315.12$504.86
Bollinger Bands
$478.69$488.74$498.80
Width: 4.1% – Inside
Implied Move ±1.6%
$482.89$495.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $480.21 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.20 41.2K ▼ -0.67% (-0.19) ▼ -5.63% (-1.68) ▲ +8.01% (+2.09) ▲ +26.38% (+5.89) ▼ -0.29% (-0.08) ▲ +37.55% (+7.70) ▲ +37.55%
$13,755
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.9%
$26.31$30.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.69 7.7M ▼ -0.68% (-0.22) ▼ -0.71% (-0.23) ▲ +0.57% (+0.19) ▲ +29.87% (+7.52) ▲ +0.20% (+0.07) ▲ +18.76% (+5.16) ▲ +127.73%
$22,773
Day
$32.65$32.99
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±0.9%
$32.43$32.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.09 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $368.23 718.8K ▼ -0.72% (-2.68) ▼ -12.85% (-54.27) ▼ -7.38% (-29.32) ▲ +44.49% (+113.38) ▼ -7.40% (-29.42) ▲ +42.57% (+109.96) ▲ +56.34%
$15,634
Day
$367.12$376.88
52W
$205.87$495.55
Bollinger Bands
$373.81$396.81$419.81
Width: 11.6% – Below Lower
Implied Move ±4.4%
$354.33$382.12
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.61 | SL: $337.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.0%
BRKU (Y, F, Z, S) $24.20 196.3K ▼ -0.74% (-0.18) ▲ +0.21% (+0.05) ▼ -1.93% (-0.48) ▼ -20.04% (-6.07) ▼ -2.65% (-0.66) ▲ +8.57% (+1.91) ▼ -0.48%
$9,952
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.98$24.63$25.27
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.60 1.0M ▼ -0.74% (-0.63) ▲ +0.58% (+0.49) ▲ +0.79% (+0.66) ▲ +18.04% (+12.93) ▲ +1.93% (+1.60) ▲ +12.11% (+9.14) ▲ +38.75%
$13,875
Day
$84.37$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.33$86.82
Width: 5.9% – Inside
Implied Move ±2.2%
$83.03$86.17
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $81.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.5%
⏸️ FICO (Y, F, Z, S) $1618.81 69.8K ▼ -0.77% (-12.51) ▲ +2.42% (+38.30) ▼ -12.26% (-226.17) ▼ -16.70% (-324.46) ▼ -4.25% (-71.81) ▼ -15.33% (-293.17) ▲ +161.98%
$26,198
Day
$1607.00$1633.03
52W
$1300.00$2217.60
Bollinger Bands
$1556.49$1700.19$1843.89
Width: 16.9% – Inside
Implied Move ±4.2%
$1561.29$1676.32
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1513.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.9%
⏸️ SSO (Y, F, Z, S) $59.61 1.8M ▼ -0.78% (-0.47) ▲ +0.73% (+0.43) ▲ +3.26% (+1.88) ▲ +52.90% (+20.62) ▲ +2.92% (+1.69) ▲ +32.26% (+14.54) ▲ +152.39%
$25,239
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.40$58.59$60.78
Width: 7.5% – Inside
Implied Move ±2.4%
$58.42$60.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.08 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $191.51 873.3K ▼ -0.79% (-1.52) ▲ +2.57% (+4.81) ▲ +2.12% (+3.98) ▼ -7.48% (-15.48) ▲ +1.83% (+3.43) ▲ +1.30% (+2.45) ▲ +75.21%
$17,521
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.55$189.38$194.22
Width: 5.1% – Inside
Implied Move ±1.5%
$189.11$193.90
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $185.38 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.0%
XLC (Y, F, Z, S) $116.62 4.0M ▼ -0.79% (-0.93) ▼ -0.40% (-0.47) ▲ +0.38% (+0.45) ▲ +24.25% (+22.76) ▼ -0.93% (-1.10) ▲ +23.15% (+21.92) ▲ +130.10%
$23,010
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.53$117.14$118.75
Width: 2.8% – Inside
Implied Move ±0.9%
$115.77$117.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.61 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $123.51 6.4M ▼ -0.81% (-1.00) ▲ +2.16% (+2.61) ▲ +2.54% (+3.05) ▲ +25.71% (+25.26) ▲ +3.44% (+4.10) ▲ +12.20% (+13.43) ▲ +81.40%
$18,140
Day
$123.49$124.70
52W
$86.04$125.01
Bollinger Bands
$118.54$121.65$124.75
Width: 5.1% – Inside
Implied Move ±1.3%
$122.11$124.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $120.42 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $414.67 508.2K ▼ -0.84% (-3.52) ▼ -5.89% (-25.93) ▼ -1.03% (-4.33) ▲ +137.62% (+240.16) ▼ -1.20% (-5.02) ▲ +72.64% (+174.48) ▲ +109.93%
$20,993
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.68$423.47$446.25
Width: 10.8% – Inside
Implied Move ±2.9%
$404.41$424.93
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $385.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.2%
AMGN (Y, F, Z, S) $322.53 785.3K ▼ -0.92% (-3.01) ▼ -5.59% (-19.11) ▲ +1.51% (+4.79) ▲ +16.70% (+46.15) ▼ -1.46% (-4.78) ▲ +23.26% (+60.86) ▲ +30.64%
$13,064
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.35$328.49$337.62
Width: 5.6% – Inside
Implied Move ±1.9%
$317.27$327.79
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $308.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
⏸️ MRK (Y, F, Z, S) $108.12 5.2M ▼ -0.98% (-1.07) ▼ -0.44% (-0.48) ▲ +8.72% (+8.67) ▲ +33.70% (+27.25) ▲ +2.72% (+2.86) ▲ +11.10% (+10.80) ▲ +5.54%
$10,554
Day
$107.22$109.31
52W
$71.26$112.90
Bollinger Bands
$98.01$105.53$113.05
Width: 14.3% – Inside
Implied Move ±1.9%
$106.41$109.83
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
BAC (Y, F, Z, S) $54.62 21.9M ▼ -1.02% (-0.56) ▼ -1.82% (-1.01) ▼ -0.93% (-0.51) ▲ +39.62% (+15.50) ▼ -0.68% (-0.38) ▲ +24.03% (+10.58) ▲ +67.75%
$16,775
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.05$55.58$57.12
Width: 5.5% – Inside
Implied Move ±3.4%
$53.06$56.19
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $52.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.7%
AZO (Y, F, Z, S) $3486.24 58.5K ▼ -1.04% (-36.76) ▲ +5.07% (+168.16) ▲ +1.18% (+40.53) ▼ -3.64% (-131.67) ▲ +2.79% (+94.74) ▲ +7.61% (+246.61) ▲ +47.17%
$14,717
Day
$3441.83$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3249.36$3399.31$3549.27
Width: 8.8% – Inside
Implied Move ±2.2%
$3421.64$3550.84
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3344.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
FNGG (Y, F, Z, S) $203.90 5.6K ▼ -1.07% (-2.20) ▼ -1.57% (-3.25) ▼ -5.41% (-11.67) ▲ +53.95% (+71.45) ▼ -1.16% (-2.38) ▲ +30.04% (+47.10) ▲ +596.18%
$69,618
Day
$202.71$206.47
52W
$87.30$248.19
Bollinger Bands
$198.21$206.28$214.35
Width: 7.8% – Inside
Implied Move ±18.2%
$172.36$235.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $194.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $939.39 1.2M ▼ -1.07% (-10.16) ▼ -0.17% (-1.63) ▲ +5.79% (+51.43) ▲ +74.57% (+401.26) ▲ +6.87% (+60.39) ▲ +70.27% (+387.70) ▲ +170.83%
$27,083
Day
$931.00$949.94
52W
$432.73$961.69
Bollinger Bands
$854.65$910.35$966.05
Width: 12.2% – Inside
Implied Move ±3.9%
$908.41$970.37
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $901.87 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.9%
DJT (Y, F, Z, S) $13.77 2.7M ▼ -1.08% (-0.15) ▲ +1.10% (+0.15) ▲ +29.30% (+3.12) ▼ -46.69% (-12.06) ▲ +4.00% (+0.53) ▼ -67.91% (-29.14) ▼ -23.63%
$7,637
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.44
Width: 43.2% – Inside
Implied Move ±5.7%
$13.10$14.44
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $77.81 1.9M ▼ -1.08% (-0.85) ▼ -2.76% (-2.21) ▼ -5.36% (-4.41) ▼ -24.19% (-24.83) ▼ -2.01% (-1.60) ▼ -17.07% (-16.02) ▲ +59.22%
$15,922
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$76.99$79.85$82.72
Width: 7.2% – Inside
Implied Move ±2.4%
$76.21$79.41
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $74.58 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +12.1%
TSLA (Y, F, Z, S) $444.02 38.5M ▼ -1.10% (-4.94) ▲ +2.92% (+12.61) ▼ -3.26% (-14.94) ▲ +55.32% (+158.14) ▼ -1.27% (-5.70) ▲ +10.09% (+40.71) ▲ +262.76%
$36,276
Day
$444.00$451.81
52W
$214.25$498.83
Bollinger Bands
$420.33$461.18$502.03
Width: 17.7% – Inside
Implied Move ±3.2%
$432.09$455.94
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $415.58 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.7%
🟠 ORLY (Y, F, Z, S) $94.53 1.9M ▼ -1.12% (-1.07) ▲ +4.05% (+3.68) ▲ +0.45% (+0.42) ▲ +3.49% (+3.19) ▲ +3.64% (+3.32) ▲ +17.17% (+13.85) ▲ +73.88%
$17,388
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.17$92.22$95.27
Width: 6.6% – Inside
Implied Move ±2.0%
$92.91$96.15
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.38 | SL: $91.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.8%
⏸️ AFRM (Y, F, Z, S) $75.53 3.9M ▼ -1.13% (-0.86) ▼ -9.05% (-7.52) ▲ +12.31% (+8.28) ▲ +53.61% (+26.36) ▲ +1.48% (+1.10) ▲ +38.11% (+20.84) ▲ +486.41%
$58,641
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.40$76.55$84.70
Width: 21.3% – Inside
Implied Move ±5.3%
$72.11$78.95
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $68.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.5%
⏸️ C (Y, F, Z, S) $116.31 8.3M ▼ -1.18% (-1.39) ▼ -4.17% (-5.06) ▲ +4.03% (+4.51) ▲ +73.86% (+49.41) ▼ -0.33% (-0.38) ▲ +64.27% (+45.50) ▲ +159.84%
$25,984
Day
$116.22$118.23
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±4.1%
$112.22$120.40
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $111.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.2%
TECL (Y, F, Z, S) $122.50 402.9K ▼ -1.19% (-1.47) ▼ -0.84% (-1.04) ▲ +4.45% (+5.22) ▲ +142.80% (+72.05) ▲ +4.26% (+5.01) ▲ +56.11% (+44.03) ▲ +422.22%
$52,222
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.18$119.51$128.84
Width: 15.6% – Inside
Implied Move ±4.1%
$118.19$126.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $113.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $230.12 1.6M ▼ -1.22% (-2.84) ▲ +1.03% (+2.35) ▲ +4.64% (+10.20) ▲ +83.94% (+105.01) ▲ +4.31% (+9.51) ▲ +41.75% (+67.78) ▲ +239.68%
$33,968
Day
$229.75$233.78
52W
$86.59$233.84
Bollinger Bands
$212.17$224.51$236.85
Width: 11.0% – Inside
Implied Move ±3.1%
$224.11$236.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $221.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $93.79 10.4M ▼ -1.23% (-1.17) ▼ -0.53% (-0.50) ▲ +1.11% (+1.03) ▲ +37.34% (+25.50) ▲ +0.63% (+0.59) ▲ +35.87% (+24.76) ▲ +129.40%
$22,940
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.52$94.30$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.45$97.13
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $90.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.3%
⏸️ UPRO (Y, F, Z, S) $120.71 2.3M ▼ -1.24% (-1.52) ▲ +1.00% (+1.20) ▲ +4.61% (+5.32) ▲ +83.48% (+54.92) ▲ +4.28% (+4.95) ▲ +41.56% (+35.44) ▲ +237.65%
$33,765
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.39$117.81$124.24
Width: 10.9% – Inside
Implied Move ±3.2%
$117.40$124.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $116.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $86.79 13.3M ▼ -1.26% (-1.11) ▲ +3.23% (+2.71) ▲ +41.15% (+25.30) ▲ +282.86% (+64.12) ▲ +24.42% (+17.03) ▲ +263.00% (+62.88) ▲ +1646.35%
$174,635
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.17$73.75$95.34
Width: 58.5% – Inside
Implied Move ±8.0%
$80.93$92.66
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $74.57 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.2%
ABT (Y, F, Z, S) $123.07 2.5M ▼ -1.26% (-1.57) ▼ -3.13% (-3.97) ▼ -1.90% (-2.39) ▼ -4.14% (-5.31) ▼ -1.77% (-2.22) ▲ +10.79% (+11.98) ▲ +14.42%
$11,442
Day
$122.20$124.67
52W
$109.37$139.33
Bollinger Bands
$123.04$125.65$128.25
Width: 4.1% – Inside
Implied Move ±2.1%
$120.92$125.22
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $119.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.6%
PLTR (Y, F, Z, S) $177.15 15.2M ▼ -1.26% (-2.26) ▼ -2.49% (-4.53) ▼ -3.50% (-6.42) ▲ +54.51% (+62.50) ▼ -0.34% (-0.60) ▲ +172.62% (+112.17) ▲ +2445.26%
$254,526
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$167.96$182.77$197.58
Width: 16.2% – Inside
Implied Move ±4.0%
$171.13$183.17
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $163.98 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +7.0%
VRTX (Y, F, Z, S) $454.71 441.8K ▼ -1.28% (-5.88) ▼ -6.08% (-29.44) ▲ +0.59% (+2.67) ▼ -8.41% (-41.78) ▲ +0.30% (+1.35) ▲ +10.00% (+41.34) ▲ +51.10%
$15,110
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±6.3%
$430.21$479.22
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $434.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.0%
ZS (Y, F, Z, S) $213.80 593.1K ▼ -1.31% (-2.83) ▼ -7.51% (-17.36) ▼ -9.51% (-22.48) ▼ -2.76% (-6.06) ▼ -4.94% (-11.12) ▲ +14.64% (+27.31) ▲ +99.25%
$19,925
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.17$225.95$237.73
Width: 10.4% – Below Lower
Implied Move ±2.8%
$208.69$218.91
MACD: Bullish
Short: 6.8% (4.8d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.52 | SL: $202.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +50.0%
TTWO (Y, F, Z, S) $245.62 422.7K ▼ -1.32% (-3.29) ▼ -4.30% (-11.05) ▲ +1.72% (+4.15) ▲ +8.90% (+20.07) ▼ -4.06% (-10.40) ▲ +37.40% (+66.87) ▲ +133.86%
$23,386
Day
$244.77$250.49
52W
$177.93$264.79
Bollinger Bands
$240.84$250.82$260.80
Width: 8.0% – Inside
Implied Move ±2.0%
$241.34$249.91
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $235.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.2%
⏸️ SKYY (Y, F, Z, S) $128.61 31.0K ▼ -1.35% (-1.76) ▼ -1.87% (-2.45) ▼ -2.32% (-3.05) ▲ +24.08% (+24.96) ▼ -1.13% (-1.47) ▲ +9.50% (+11.16) ▲ +113.64%
$21,364
Day
$128.58$131.17
52W
$85.38$143.74
Bollinger Bands
$127.10$130.37$133.65
Width: 5.0% – Inside
Implied Move ±4.6%
$123.55$133.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $124.80 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.51 3.6M ▼ -1.36% (-1.39) ▼ -1.39% (-1.42) ▲ +3.99% (+3.86) ▲ +26.47% (+21.04) ▲ +0.60% (+0.60) ▲ +40.02% (+28.73) ▲ +26.53%
$12,653
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.58$100.34$105.10
Width: 9.5% – Inside
Implied Move ±1.9%
$98.86$102.16
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.0%
⏸️ DDM (Y, F, Z, S) $59.58 286.7K ▼ -1.37% (-0.83) ▲ +0.91% (+0.54) ▲ +2.83% (+1.64) ▲ +45.59% (+18.66) ▲ +4.78% (+2.72) ▲ +28.18% (+13.10) ▲ +78.82%
$17,882
Day
$59.42$60.36
52W
$34.27$60.53
Bollinger Bands
$55.81$58.27$60.73
Width: 8.5% – Inside
Implied Move ±2.5%
$58.29$60.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $57.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.49 10.0M ▼ -1.40% (-0.80) ▼ -3.45% (-2.02) ▼ -8.38% (-5.17) ▼ -12.80% (-8.29) ▼ -3.24% (-1.89) ▼ -32.59% (-27.31) ▼ -28.76%
$7,124
Day
$56.28$57.30
52W
$55.72$93.03
Bollinger Bands
$56.78$59.16$61.55
Width: 8.1% – Below Lower
Implied Move ±2.4%
$55.32$57.66
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $54.22 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.2%
⏸️ SPYU (Y, F, Z, S) $57.89 399.9K ▼ -1.41% (-0.83) ▲ +1.42% (+0.81) ▲ +5.18% (+2.85) ▲ +100.24% (+28.98) ▲ +5.56% (+3.05) ▲ +29.48% (+13.18) ▲ +445.11%
$54,511
Day
$57.69$59.00
52W
$18.15$60.42
Bollinger Bands
$52.44$56.23$60.01
Width: 13.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $55.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $457.89 1.4M ▼ -1.43% (-6.63) ▲ +1.58% (+7.11) ▲ +0.48% (+2.21) ▲ +89.58% (+216.36) ▲ +8.50% (+35.87) ▲ +135.41% (+263.38) ▲ +6422.65%
$652,265
Day
$456.78$472.00
52W
$148.25$485.33
Bollinger Bands
$410.92$442.55$474.18
Width: 14.3% – Inside
Implied Move ±4.5%
$440.49$475.29
MACD: Bearish
Short: 13.0% (5.9d)
Volatility: 67.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.64 | SL: $424.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.6%
⏸️ TQQQ (Y, F, Z, S) $55.09 105.7M ▼ -1.43% (-0.80) ▼ -0.14% (-0.08) ▲ +4.46% (+2.35) ▲ +105.82% (+28.32) ▲ +4.50% (+2.37) ▲ +46.12% (+17.39) ▲ +470.02%
$57,002
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.42$53.83$57.23
Width: 12.6% – Inside
Implied Move ±4.0%
$53.23$56.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $51.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $307.60 2.0M ▼ -1.47% (-4.58) ▲ +3.66% (+10.87) ▼ -0.53% (-1.64) ▲ +32.73% (+75.86) ▲ +3.85% (+11.39) ▲ +45.15% (+95.68) ▲ +135.24%
$23,524
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.81$302.46$312.11
Width: 6.4% – Inside
Implied Move ±2.2%
$301.90$313.30
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $294.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.8%
⏸️ REGN (Y, F, Z, S) $756.72 453.6K ▼ -1.47% (-11.28) ▼ -6.84% (-55.55) ▲ +2.08% (+15.43) ▲ +24.41% (+148.45) ▼ -1.96% (-15.15) ▲ +6.14% (+43.78) ▲ +5.37%
$10,537
Day
$743.94$765.99
52W
$475.17$821.11
Bollinger Bands
$738.06$773.78$809.50
Width: 9.2% – Inside
Implied Move ±4.6%
$726.88$786.57
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $717.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
ORCL (Y, F, Z, S) $201.61 10.5M ▼ -1.50% (-3.07) ▲ +4.82% (+9.28) ▲ +6.41% (+12.14) ▲ +44.80% (+62.38) ▲ +3.71% (+7.21) ▲ +32.31% (+49.23) ▲ +134.31%
$23,431
Day
$200.65$207.80
52W
$117.67$344.21
Bollinger Bands
$179.70$193.07$206.44
Width: 13.8% – Inside
Implied Move ±3.9%
$194.86$208.36
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $189.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.6%
⏸️ VRSK (Y, F, Z, S) $221.37 327.4K ▼ -1.54% (-3.46) ▲ +0.80% (+1.76) ▲ +2.16% (+4.68) ▼ -22.84% (-65.54) ▼ -1.04% (-2.32) ▼ -19.09% (-52.24) ▲ +22.64%
$12,264
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.00$220.95$225.90
Width: 4.5% – Inside
Implied Move ±3.4%
$214.93$227.80
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $213.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
GEHC (Y, F, Z, S) $85.50 744.9K ▼ -1.61% (-1.40) ▼ -0.26% (-0.23) ▲ +1.87% (+1.57) ▲ +25.77% (+17.52) ▲ +4.28% (+3.51) ▲ +0.39% (+0.33) ▲ +31.29%
$13,129
Day
$84.95$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.24$87.97
Width: 8.9% – Inside
Implied Move ±2.8%
$83.46$87.54
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $81.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
ADP (Y, F, Z, S) $258.49 572.2K ▼ -1.64% (-4.30) ▼ -1.06% (-2.77) ▼ -2.86% (-7.61) ▼ -10.47% (-30.24) ▲ +0.49% (+1.26) ▼ -8.95% (-25.41) ▲ +12.55%
$11,255
Day
$257.45$263.22
52W
$245.59$324.50
Bollinger Bands
$253.50$260.36$267.21
Width: 5.3% – Inside
Implied Move ±1.7%
$254.78$262.21
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $249.95 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.0%
LABU (Y, F, Z, S) $162.56 469.8K ▼ -1.66% (-2.75) ▼ -7.53% (-13.25) ▼ -0.85% (-1.40) ▲ +186.89% (+105.90) ▲ +1.99% (+3.17) ▲ +90.17% (+77.08) ▲ +0.56%
$10,056
Day
$157.76$163.74
52W
$32.22$186.24
Bollinger Bands
$148.68$163.92$179.16
Width: 18.6% – Inside
Implied Move ±9.5%
$149.40$175.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.63 | SL: $141.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $165.14 2.1M ▼ -1.66% (-2.79) ▼ -0.96% (-1.60) ▲ +0.58% (+0.95) ▲ +67.54% (+66.57) ▲ +2.59% (+4.17) ▲ +62.28% (+63.38) ▲ +324.63%
$42,463
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.36$165.88$173.40
Width: 9.1% – Inside
Implied Move ±4.2%
$159.29$170.99
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $154.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.5%
SHPU (Y, F, Z, S) $30.94 4.8K ▼ -1.67% (-0.52) ▼ -0.42% (-0.13) ▲ +1.19% (+0.36) ▲ +3.53% (+1.06) ▲ +6.06% (+1.77) ▲ +3.53% (+1.06) ▲ +3.53%
$10,353
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.23$31.00$33.78
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $216.66 5.2M ▼ -1.69% (-3.74) ▲ +6.69% (+13.58) ▲ +34.98% (+56.14) ▲ +204.58% (+145.53) ▲ +26.57% (+45.49) ▲ +193.69% (+142.89) ▲ +371.99%
$47,199
Day
$216.50$220.57
52W
$55.98$222.58
Bollinger Bands
$144.62$184.62$224.62
Width: 43.3% – Inside
Implied Move ±4.2%
$208.93$224.40
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $201.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.6%
⏸️ ACN (Y, F, Z, S) $276.18 1.6M ▼ -1.70% (-4.78) ▲ +0.80% (+2.20) ▲ +1.70% (+4.62) ▼ -5.35% (-15.61) ▲ +2.94% (+7.88) ▼ -19.77% (-68.05) ▲ +2.07%
$10,207
Day
$273.00$280.50
52W
$229.40$394.41
Bollinger Bands
$261.80$272.41$283.03
Width: 7.8% – Inside
Implied Move ±2.3%
$270.71$281.65
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $262.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
T (Y, F, Z, S) $23.33 22.7M ▼ -1.73% (-0.41) ▼ -1.53% (-0.36) ▼ -3.97% (-0.96) ▼ -11.61% (-3.06) ▼ -4.98% (-1.22) ▲ +12.95% (+2.67) ▲ +40.92%
$14,092
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.41$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.9%
$22.96$23.71
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.0%
⏸️ CMCSA (Y, F, Z, S) $28.56 23.0M ▼ -1.74% (-0.50) ▲ +2.35% (+0.66) ▲ +11.89% (+3.03) ▼ -7.98% (-2.48) ▲ +1.93% (+0.54) ▼ -13.98% (-4.64) ▼ -14.55%
$8,545
Day
$28.52$29.25
52W
$24.13$34.97
Bollinger Bands
$26.87$27.94$29.02
Width: 7.7% – Inside
Implied Move ±2.5%
$27.96$29.15
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +18.8%
XLF (Y, F, Z, S) $54.32 50.4M ▼ -1.75% (-0.97) ▼ -2.32% (-1.29) ▼ -0.80% (-0.44) ▲ +13.92% (+6.64) ▼ -0.82% (-0.45) ▲ +15.56% (+7.31) ▲ +57.82%
$15,782
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$53.99$55.22$56.44
Width: 4.4% – Inside
Implied Move ±1.3%
$53.70$54.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $53.00 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $123.86 3.6M ▼ -1.76% (-2.21) ▲ +10.43% (+11.69) ▲ +15.35% (+16.49) ▲ +446.10% (+101.18) ▲ +13.94% (+15.16) ▲ +437.80% (+100.83) ▲ +585.42%
$68,542
Day
$122.01$126.83
52W
$14.90$128.31
Bollinger Bands
$96.31$110.38$124.44
Width: 25.5% – Inside
Implied Move ±5.8%
$117.78$129.93
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $114.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.8%
⏸️ FNGU (Y, F, Z, S) $24.77 2.5M ▼ -1.76% (-0.44) ▼ -2.49% (-0.63) ▼ -9.15% (-2.49) ▲ +71.52% (+10.33) ▼ -1.95% (-0.49) ▲ +2.20% (+0.53) ▲ +2.20%
$10,220
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.83$25.34$26.85
Width: 11.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 DXCM (Y, F, Z, S) $69.72 5.3M ▼ -1.78% (-1.26) ▼ -0.54% (-0.38) ▲ +4.12% (+2.76) ▼ -2.05% (-1.46) ▲ +5.05% (+3.35) ▼ -12.68% (-10.12) ▼ -35.72%
$6,428
Day
$68.46$70.89
52W
$54.11$93.25
Bollinger Bands
$64.45$67.54$70.62
Width: 9.1% – Inside
Implied Move ±3.5%
$67.62$71.82
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 45.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.12 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.9%
⏸️ TMO (Y, F, Z, S) $604.45 1.7M ▼ -1.79% (-11.00) ▼ -2.06% (-12.70) ▲ +5.70% (+32.60) ▲ +43.84% (+184.24) ▲ +4.31% (+25.00) ▲ +9.19% (+50.89) ▲ +4.46%
$10,446
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$550.04$589.46$628.87
Width: 13.4% – Inside
Implied Move ±1.3%
$597.92$610.98
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $578.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
UNH (Y, F, Z, S) $334.36 3.0M ▼ -1.81% (-6.15) ▼ -2.15% (-7.35) ▼ -2.19% (-7.48) ▼ -18.78% (-77.30) ▲ +1.29% (+4.25) ▼ -36.69% (-193.78) ▼ -27.86%
$7,214
Day
$333.08$341.84
52W
$231.57$594.32
Bollinger Bands
$320.16$334.89$349.63
Width: 8.8% – Inside
Implied Move ±2.6%
$326.85$341.86
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.01 | SL: $318.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
BKNG (Y, F, Z, S) $5293.51 48.2K ▼ -1.82% (-98.01) ▼ -2.80% (-152.21) ▼ -0.15% (-8.13) ▲ +8.83% (+429.68) ▼ -1.15% (-61.82) ▲ +11.94% (+564.75) ▲ +133.78%
$23,378
Day
$5293.51$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5294.74$5401.92$5509.09
Width: 4.0% – Below Lower
Implied Move ±1.2%
$5237.27$5349.75
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $97.73 | SL: $5098.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.6%
QCOM (Y, F, Z, S) $166.16 5.0M ▼ -1.83% (-3.11) ▼ -7.78% (-14.03) ▼ -6.80% (-12.12) ▲ +14.47% (+21.00) ▼ -2.86% (-4.89) ▲ +8.12% (+12.48) ▲ +47.93%
$14,793
Day
$165.78$168.35
52W
$118.79$204.90
Bollinger Bands
$167.07$175.04$183.01
Width: 9.1% – Below Lower
Implied Move ±2.6%
$162.46$169.87
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $157.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.8%
⏸️ MS (Y, F, Z, S) $183.14 3.0M ▼ -1.84% (-3.43) ▼ -0.89% (-1.65) ▲ +2.65% (+4.73) ▲ +61.46% (+69.72) ▲ +3.16% (+5.61) ▲ +51.84% (+62.53) ▲ +121.13%
$22,113
Day
$182.18$187.02
52W
$92.37$188.82
Bollinger Bands
$172.54$181.00$189.47
Width: 9.4% – Inside
Implied Move ±4.0%
$176.85$189.43
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $177.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.2%
⏸️ NTSK (Y, F, Z, S) $16.25 1.3M ▼ -1.84% (-0.31) ▼ -7.90% (-1.40) ▼ -21.55% (-4.47) ▼ -27.72% (-6.24) ▼ -7.33% (-1.29) ▼ -27.72% (-6.24) ▼ -27.72%
$7,228
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.79$17.98$20.17
Width: 24.4% – Inside
Implied Move ±8.7%
$15.05$17.46
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +62.6%
PILL (Y, F, Z, S) $11.71 78.3K ▼ -1.84% (-0.22) ▼ -7.65% (-0.97) ▼ -5.55% (-0.69) ▲ +120.72% (+6.40) ▼ -4.80% (-0.59) ▲ +62.60% (+4.51) ▲ +20.63%
$12,063
Day
$11.29$12.02
52W
$3.59$13.33
Bollinger Bands
$11.25$12.29$13.33
Width: 17.0% – Inside
Implied Move ±6.0%
$11.11$12.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $18.79 14.5M ▼ -1.88% (-0.36) ▼ -6.33% (-1.27) ▲ +2.01% (+0.37) ▲ +42.46% (+5.60) ▼ -4.67% (-0.92) ▲ +39.29% (+5.30) ▲ +14.22%
$11,422
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.32
Width: 24.6% – Inside
Implied Move ±5.4%
$17.92$19.66
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $16.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.2%
TRI (Y, F, Z, S) $126.48 324.5K ▼ -1.89% (-2.43) ▼ -1.11% (-1.42) ▼ -3.23% (-4.22) ▼ -29.89% (-53.93) ▼ -4.10% (-5.41) ▼ -17.24% (-26.34) ▲ +11.94%
$11,194
Day
$125.93$128.80
52W
$125.93$216.72
Bollinger Bands
$126.41$130.88$135.35
Width: 6.8% – Inside
Implied Move ±64.0%
$57.72$195.24
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.48 | SL: $121.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.9%
ROP (Y, F, Z, S) $424.20 340.6K ▼ -1.90% (-8.20) ▼ -3.06% (-13.40) ▼ -4.66% (-20.75) ▼ -22.75% (-124.91) ▼ -4.51% (-20.03) ▼ -15.95% (-80.47) ▼ -4.22%
$9,578
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$425.89$441.85$457.81
Width: 7.2% – Below Lower
Implied Move ±0.4%
$422.64$425.75
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $411.22 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +32.0%
CRWV (Y, F, Z, S) $88.18 20.7M ▼ -1.94% (-1.75) ▲ +14.26% (+11.00) ▲ +12.21% (+9.60) ▲ +109.86% (+46.16) ▲ +23.15% (+16.57) ▲ +120.46% (+48.18) ▲ +120.46%
$22,046
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.40$77.23$90.06
Width: 33.2% – Inside
Implied Move ±7.3%
$82.71$93.66
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 94.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $77.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.7%
IDXX (Y, F, Z, S) $710.58 119.2K ▼ -1.96% (-14.18) ▼ -0.56% (-3.97) ▲ +0.91% (+6.38) ▲ +63.73% (+276.59) ▲ +5.03% (+34.05) ▲ +68.14% (+287.96) ▲ +48.32%
$14,832
Day
$709.02$726.41
52W
$356.14$769.98
Bollinger Bands
$667.60$696.46$725.32
Width: 8.3% – Inside
Implied Move ±3.1%
$691.86$729.30
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.01 | SL: $678.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
NBIS (Y, F, Z, S) $105.19 7.8M ▼ -1.99% (-2.14) ▲ +9.33% (+8.98) ▲ +19.96% (+17.50) ▲ +336.29% (+81.08) ▲ +25.67% (+21.49) ▲ +194.48% (+69.47) ▲ +425.95%
$52,595
Day
$104.27$107.95
52W
$18.31$141.10
Bollinger Bands
$73.25$90.45$107.65
Width: 38.0% – Inside
Implied Move ±7.5%
$98.52$111.86
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $93.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.0%
AMZN (Y, F, Z, S) $241.28 16.1M ▼ -2.11% (-5.19) ▼ -0.12% (-0.28) ▲ +6.67% (+15.09) ▲ +28.55% (+53.58) ▲ +4.53% (+10.46) ▲ +10.45% (+22.82) ▲ +145.90%
$24,590
Day
$241.20$247.66
52W
$161.38$258.60
Bollinger Bands
$216.92$233.24$249.56
Width: 14.0% – Inside
Implied Move ±2.3%
$236.48$246.08
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.98 | SL: $231.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.3%
MSFT (Y, F, Z, S) $466.98 11.1M ▼ -2.14% (-10.20) ▼ -3.41% (-16.49) ▼ -2.41% (-11.55) ▲ +20.02% (+77.91) ▼ -3.44% (-16.64) ▲ +12.76% (+52.84) ▲ +99.87%
$19,987
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.39$480.61$492.83
Width: 5.1% – Below Lower
Implied Move ±1.8%
$459.68$474.28
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.88 | SL: $453.22 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +33.2%
VZ (Y, F, Z, S) $38.99 21.6M ▼ -2.14% (-0.85) ▼ -1.16% (-0.46) ▼ -3.00% (-1.21) ▼ -3.28% (-1.32) ▼ -2.62% (-1.05) ▲ +9.28% (+3.31) ▲ +14.17%
$11,417
Day
$38.90$39.92
52W
$10.42$44.33
Bollinger Bands
$39.03$39.69$40.36
Width: 3.4% – Below Lower
Implied Move ±1.5%
$38.49$39.48
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.1%
TSLL (Y, F, Z, S) $18.48 68.3M ▼ -2.17% (-0.41) ▲ +5.54% (+0.97) ▼ -8.43% (-1.70) ▲ +83.48% (+8.41) ▼ -3.30% (-0.63) ▼ -27.83% (-7.13) ▲ +247.23%
$34,723
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.39$20.17$23.95
Width: 37.5% – Inside
Implied Move ±6.2%
$17.50$19.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $16.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $627.66 9.6M ▼ -2.23% (-14.31) ▼ -3.24% (-21.03) ▼ -2.49% (-16.05) ▲ +14.43% (+79.16) ▼ -4.91% (-32.43) ▲ +3.50% (+21.24) ▲ +361.41%
$46,141
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$635.72$655.33$674.94
Width: 6.0% – Below Lower
Implied Move ±2.3%
$615.60$639.71
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.43 | SL: $602.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.1%
IGV (Y, F, Z, S) $102.96 5.0M ▼ -2.27% (-2.39) ▼ -3.09% (-3.28) ▼ -4.64% (-5.01) ▲ +8.52% (+8.08) ▼ -2.58% (-2.73) ▲ +6.85% (+6.60) ▲ +93.53%
$19,353
Day
$102.96$105.46
52W
$76.68$117.99
Bollinger Bands
$102.34$105.95$109.56
Width: 6.8% – Inside
Implied Move ±3.3%
$100.05$105.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $99.46 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $62.85 48.9K ▼ -2.27% (-1.46) ▲ +3.19% (+1.94) ▲ +22.60% (+11.59) ▲ +119.04% (+34.16) ▲ +15.19% (+8.29) ▲ +142.71% (+36.95) ▲ +83.51%
$18,351
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.22$56.14$66.07
Width: 35.4% – Inside
Implied Move ±8.9%
$58.12$67.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $59.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $338.00 18.7M ▼ -2.28% (-7.87) ▼ -0.46% (-1.55) ▲ +40.22% (+96.96) ▲ +331.09% (+259.59) ▲ +18.43% (+52.59) ▲ +256.73% (+243.25) ▲ +502.35%
$60,235
Day
$336.80$351.23
52W
$61.42$351.23
Bollinger Bands
$215.43$293.62$371.81
Width: 53.3% – Inside
Implied Move ±4.5%
$325.04$350.96
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.36 | SL: $307.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.2%
TRV (Y, F, Z, S) $274.02 631.1K ▼ -2.31% (-6.47) ▼ -3.24% (-9.17) ▼ -3.96% (-11.29) ▲ +6.02% (+15.55) ▼ -5.53% (-16.04) ▲ +19.35% (+44.43) ▲ +49.57%
$14,957
Day
$273.85$281.07
52W
$226.54$295.68
Bollinger Bands
$277.56$288.22$298.89
Width: 7.4% – Below Lower
Implied Move ±2.6%
$267.89$280.14
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 15.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.31 | SL: $265.39 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.0%
DDOG (Y, F, Z, S) $123.57 2.1M ▼ -2.37% (-3.00) ▼ -12.64% (-17.88) ▼ -15.36% (-22.43) ▲ +21.46% (+21.83) ▼ -9.13% (-12.42) ▼ -10.46% (-14.43) ▲ +75.35%
$17,535
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$124.99$136.03$147.07
Width: 16.2% – Below Lower
Implied Move ±4.3%
$119.06$128.08
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 61.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.75 | SL: $114.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.0%
GPRO (Y, F, Z, S) $1.42 1.6M ▼ -2.40% (-0.04) ▼ -3.72% (-0.06) ▼ -17.63% (-0.31) ▲ +137.10% (+0.82) ▲ +1.06% (+0.01) ▲ +33.18% (+0.35) ▼ -74.60%
$2,540
Day
$1.42$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.8% – Inside
Implied Move ±10.5%
$1.30$1.55
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 66.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.07 | SL: $1.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -8.8%
WEBL (Y, F, Z, S) $26.51 53.2K ▼ -2.43% (-0.66) ▼ -5.69% (-1.60) ▼ -4.26% (-1.18) ▲ +38.81% (+7.41) ▼ -3.11% (-0.85) ▲ +1.70% (+0.44) ▲ +279.23%
$37,923
Day
$26.46$27.72
52W
$11.65$35.24
Bollinger Bands
$26.09$27.46$28.82
Width: 10.0% – Inside
Implied Move ±2.8%
$25.87$27.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $24.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $497.48 287.4K ▼ -2.49% (-12.68) ▼ -0.11% (-0.56) ▲ +0.78% (+3.85) ▲ +7.28% (+33.75) ▲ +1.46% (+7.14) ▼ -2.65% (-13.57) ▲ +55.81%
$15,581
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.32$497.55$512.77
Width: 6.1% – Inside
Implied Move ±1.2%
$492.45$502.51
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.81 | SL: $477.86 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.2%
OPEN (Y, F, Z, S) $6.84 34.9M ▼ -2.49% (-0.18) ▲ +11.85% (+0.72) ▲ +4.34% (+0.28) ▲ +780.95% (+6.07) ▲ +17.41% (+1.01) ▲ +396.01% (+5.46) ▲ +312.35%
$41,235
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.37$7.19
Width: 25.7% – Inside
Implied Move ±7.2%
$6.43$7.26
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -56.4%
CURE (Y, F, Z, S) $113.74 35.1K ▼ -2.50% (-2.91) ▼ -6.57% (-7.99) ▲ +4.12% (+4.50) ▲ +30.28% (+26.43) ▲ +1.95% (+2.18) ▲ +15.86% (+15.57) ▲ +5.01%
$10,501
Day
$112.99$117.32
52W
$65.57$123.80
Bollinger Bands
$106.89$113.65$120.42
Width: 11.9% – Inside
Implied Move ±4.7%
$109.21$118.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $106.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.90 5.8M ▼ -2.50% (-0.10) ▲ +0.26% (+0.01) ▼ -8.88% (-0.38) ▲ +14.71% (+0.50) ▲ +2.90% (+0.11) ▼ -1.02% (-0.04) ▲ +2.36%
$10,236
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±3.9%
$3.77$4.03
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.64 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.0%
⏸️ PAYX (Y, F, Z, S) $109.85 1.1M ▼ -2.52% (-2.84) ▼ -1.59% (-1.78) ▼ -4.85% (-5.60) ▼ -21.92% (-30.85) ▼ -2.08% (-2.33) ▼ -19.38% (-26.41) ▼ -0.01%
$9,999
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.89$113.13$117.37
Width: 7.5% – Inside
Implied Move ±2.2%
$107.82$111.88
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.2%
⏸️ PTIR (Y, F, Z, S) $26.27 3.7M ▼ -2.56% (-0.69) ▼ -5.20% (-1.44) ▼ -9.14% (-2.64) ▲ +83.03% (+11.92) ▼ -1.72% (-0.46) ▲ +337.07% (+20.26) ▲ +1559.27%
$165,927
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.48$28.32$33.16
Width: 34.2% – Inside
Implied Move ±30.4%
$19.47$33.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $557.43 645.6K ▼ -2.68% (-15.32) ▼ -5.88% (-34.84) ▲ +2.79% (+15.11) ▲ +8.45% (+43.42) ▼ -1.58% (-8.93) ▲ +3.27% (+17.68) ▲ +115.31%
$21,531
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.19$572.34$595.50
Width: 8.1% – Inside
Implied Move ±4.9%
$534.26$580.59
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $535.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
⏸️ BIIB (Y, F, Z, S) $180.51 486.0K ▼ -2.76% (-5.12) ▼ -3.42% (-6.40) ▲ +3.68% (+6.41) ▲ +51.54% (+61.39) ▲ +2.57% (+4.52) ▲ +20.20% (+30.33) ▼ -37.33%
$6,267
Day
$179.65$186.32
52W
$110.04$190.20
Bollinger Bands
$167.40$177.90$188.39
Width: 11.8% – Inside
Implied Move ±2.3%
$176.93$184.08
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.28 | SL: $171.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.8%
⏸️ PLTU (Y, F, Z, S) $72.08 445.8K ▼ -2.82% (-2.09) ▼ -5.41% (-4.12) ▼ -9.49% (-7.56) ▲ +84.25% (+32.96) ▼ -1.99% (-1.46) ▲ +338.38% (+55.64) ▲ +237.04%
$33,704
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.52$77.89$91.25
Width: 34.3% – Inside
Implied Move ±7.8%
$67.28$76.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $61.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $68.68 1.5M ▼ -2.86% (-2.02) ▲ +1.14% (+0.78) ▲ +29.21% (+15.53) ▼ -26.28% (-24.49) ▲ +17.01% (+9.99) ▼ -38.15% (-42.35) ▲ +56.86%
$15,686
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.20$61.29$73.38
Width: 39.5% – Inside
Implied Move ±3.5%
$66.62$70.73
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.4%
CHTR (Y, F, Z, S) $200.75 1.3M ▼ -2.86% (-5.92) ▼ -2.72% (-5.61) ▼ -2.83% (-5.85) ▼ -46.73% (-176.12) ▼ -3.83% (-8.00) ▼ -40.58% (-137.09) ▼ -48.32%
$5,168
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$202.93$208.01$213.10
Width: 4.9% – Below Lower
Implied Move ±3.1%
$195.41$206.09
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $189.60 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +51.3%
⏸️ RKLX (Y, F, Z, S) $59.97 3.1M ▼ -2.87% (-1.78) ▲ +5.87% (+3.32) ▲ +80.70% (+26.79) ▲ +676.27% (+52.25) ▲ +50.73% (+20.18) ▲ +1037.05% (+54.70) ▲ +1037.05%
$113,705
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.19$45.39$68.59
Width: 102.2% – Inside
Implied Move ±12.7%
$53.48$66.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $44.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $18.36 7.3M ▼ -3.06% (-0.58) ▲ +9.09% (+1.53) ▲ +10.60% (+1.76) ▲ +51.24% (+6.22) ▲ +6.56% (+1.13) ▼ -10.70% (-2.20) ▼ -10.70%
$8,930
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.87$17.04$19.21
Width: 25.5% – Inside
Implied Move ±8.7%
$17.00$19.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $16.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $516.98 870.1K ▼ -3.08% (-16.44) ▼ -0.52% (-2.72) ▲ +14.14% (+64.03) ▲ +16.44% (+73.01) ▲ +10.06% (+47.26) ▲ +6.06% (+29.55) ▲ +55.26%
$15,526
Day
$515.01$527.51
52W
$365.74$651.73
Bollinger Bands
$435.84$485.94$536.05
Width: 20.6% – Inside
Implied Move ±3.1%
$503.45$530.51
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.20 | SL: $490.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.2%
SPCE (Y, F, Z, S) $3.09 2.9M ▼ -3.10% (-0.10) ▼ -2.49% (-0.08) ▼ -4.59% (-0.15) ▲ +1.35% (+0.04) ▼ -3.70% (-0.12) ▼ -43.49% (-2.38) ▼ -97.02%
$298
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±7.8%
$2.89$3.30
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.3%
⏸️ INSM (Y, F, Z, S) $162.52 2.1M ▼ -3.10% (-5.20) ▼ -7.66% (-13.48) ▼ -17.51% (-34.49) ▲ +132.64% (+92.66) ▼ -6.62% (-11.52) ▲ +135.78% (+93.59) ▲ +735.58%
$83,558
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.50$177.48$197.47
Width: 22.5% – Inside
Implied Move ±5.2%
$155.30$169.74
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $150.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.8%
BYND (Y, F, Z, S) $0.95 30.0M ▼ -3.39% (-0.03) ▼ -8.68% (-0.09) ▼ -12.87% (-0.14) ▼ -61.39% (-1.51) ▲ +15.82% (+0.13) ▼ -73.84% (-2.68) ▼ -94.04%
$596
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±10.5%
$0.86$1.03
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +69.5%
TEM (Y, F, Z, S) $66.89 3.5M ▼ -3.41% (-2.37) ▼ -4.12% (-2.88) ▼ -5.26% (-3.72) ▲ +24.41% (+13.12) ▲ +13.29% (+7.84) ▲ +106.85% (+34.55) ▲ +66.20%
$16,620
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.84$65.19$71.54
Width: 19.5% – Inside
Implied Move ±5.6%
$63.73$70.06
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $60.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.4%
ADSK (Y, F, Z, S) $268.36 773.9K ▼ -3.43% (-9.54) ▼ -8.66% (-25.43) ▼ -9.84% (-29.29) ▼ -1.15% (-3.11) ▼ -9.34% (-27.65) ▼ -5.78% (-16.46) ▲ +33.78%
$13,378
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$272.33$291.78$311.23
Width: 13.3% – Below Lower
Implied Move ±1.1%
$265.94$270.77
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $255.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.7%
NOW (Y, F, Z, S) $137.57 7.1M ▼ -3.55% (-5.07) ▼ -8.83% (-13.33) ▼ -20.49% (-35.44) ▼ -26.62% (-49.91) ▼ -10.20% (-15.62) ▼ -32.28% (-65.58) ▲ +65.79%
$16,579
Day
$137.51$144.70
52W
$135.73$239.62
Bollinger Bands
$140.04$150.85$161.65
Width: 14.3% – Below Lower
Implied Move ±2.8%
$134.26$140.88
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 34.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.94 | SL: $129.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +59.9%
ARM (Y, F, Z, S) $107.18 4.0M ▼ -3.57% (-3.96) ▼ -7.35% (-8.50) ▼ -18.12% (-23.71) ▼ -4.38% (-4.90) ▼ -1.95% (-2.13) ▼ -21.81% (-29.90) ▲ +68.54%
$16,854
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.68$113.53$121.39
Width: 13.8% – Inside
Implied Move ±3.9%
$103.59$110.76
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $99.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.6%
UNHG (Y, F, Z, S) $17.09 2.2M ▼ -3.61% (-0.64) ▼ -4.58% (-0.82) ▼ -5.42% (-0.98) ▲ +23.89% (+3.30) ▲ +1.79% (+0.30) ▲ +23.89% (+3.30) ▲ +23.89%
$12,389
Day
$16.96$17.90
52W
$9.10$22.82
Bollinger Bands
$15.80$17.26$18.71
Width: 16.9% – Inside
Implied Move ±5.6%
$16.27$17.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $545.60 5.8M ▼ -3.65% (-20.68) ▼ -5.78% (-33.45) ▼ -4.46% (-25.47) ▲ +2.51% (+13.34) ▼ -4.28% (-24.42) ▲ +8.68% (+43.59) ▲ +47.85%
$14,785
Day
$533.70$558.95
52W
$462.92$600.08
Bollinger Bands
$554.44$571.06$587.68
Width: 5.8% – Below Lower
Implied Move ±2.5%
$533.91$557.29
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $523.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.0%
CRWG (Y, F, Z, S) $4.01 36.8M ▼ -3.72% (-0.16) ▲ +29.10% (+0.90) ▲ +14.84% (+0.52) ▼ -75.17% (-12.16) ▲ +48.15% (+1.30) ▼ -75.17% (-12.16) ▼ -75.17%
$2,483
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.24$3.19$4.15
Width: 59.7% – Inside
Implied Move ±14.2%
$3.53$4.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $190.12 2.8M ▼ -3.74% (-7.39) ▼ -3.64% (-7.17) ▼ -2.58% (-5.04) ▼ -18.72% (-43.80) ▼ -6.37% (-12.92) ▼ -9.55% (-20.06) ▲ +31.47%
$13,147
Day
$189.90$197.01
52W
$189.90$273.15
Bollinger Bands
$192.67$198.82$204.97
Width: 6.2% – Below Lower
Implied Move ±2.2%
$186.51$193.72
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.71 | SL: $182.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.3%
WDAY (Y, F, Z, S) $200.10 977.6K ▼ -3.76% (-7.81) ▼ -5.23% (-11.04) ▼ -10.86% (-24.39) ▼ -16.56% (-39.72) ▼ -6.83% (-14.68) ▼ -18.66% (-45.90) ▲ +19.71%
$11,971
Day
$200.04$208.62
52W
$199.95$283.68
Bollinger Bands
$202.54$213.33$224.12
Width: 10.1% – Below Lower
Implied Move ±2.8%
$195.39$204.81
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.22 | SL: $189.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.8%
JPM (Y, F, Z, S) $312.06 12.2M ▼ -3.83% (-12.43) ▼ -4.57% (-14.93) ▼ -1.59% (-5.03) ▲ +30.13% (+72.26) ▼ -2.72% (-8.71) ▲ +30.40% (+72.76) ▲ +134.28%
$23,428
Day
$311.80$326.86
52W
$199.32$335.87
Bollinger Bands
$309.18$322.63$336.09
Width: 8.3% – Inside
Implied Move ±2.1%
$306.38$317.74
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.27 | SL: $299.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
INTU (Y, F, Z, S) $610.89 818.6K ▼ -3.86% (-24.55) ▼ -6.01% (-39.06) ▼ -8.78% (-58.81) ▼ -0.69% (-4.25) ▼ -7.61% (-50.31) ▲ +0.30% (+1.80) ▲ +58.44%
$15,844
Day
$610.30$637.26
52W
$529.06$810.72
Bollinger Bands
$619.62$655.95$692.29
Width: 11.1% – Below Lower
Implied Move ±2.4%
$598.22$623.56
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.27 | SL: $580.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +29.8%
V (Y, F, Z, S) $329.79 14.3M ▼ -3.91% (-13.41) ▼ -7.33% (-26.09) ▼ -5.19% (-18.04) ▼ -1.76% (-5.90) ▼ -5.97% (-20.92) ▲ +8.21% (+25.03) ▲ +51.23%
$15,123
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$337.09$349.75$362.40
Width: 7.2% – Below Lower
Implied Move ±2.3%
$323.34$336.24
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $316.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.9%
KOSS (Y, F, Z, S) $4.34 45.7K ▼ -4.19% (-0.19) ▲ +1.40% (+0.06) ▼ -5.24% (-0.24) ▼ -3.56% (-0.16) ▲ +4.83% (+0.20) ▼ -38.35% (-2.70) ▼ -27.18%
$7,282
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2059.34 519.6K ▼ -4.21% (-90.56) ▼ -4.78% (-103.27) ▲ +2.16% (+43.45) ▼ -6.75% (-149.06) ▲ +2.24% (+45.08) ▲ +18.35% (+319.34) ▲ +90.17%
$19,017
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.15$2043.05$2221.95
Width: 17.5% – Inside
Implied Move ±3.0%
$2006.48$2112.20
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $63.58 | SL: $1932.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.2%
AMZU (Y, F, Z, S) $37.94 1.5M ▼ -4.22% (-1.67) ▼ -0.50% (-0.19) ▲ +12.33% (+4.17) ▲ +43.51% (+11.50) ▲ +8.56% (+2.99) ▼ -2.67% (-1.04) ▲ +168.90%
$26,890
Day
$37.94$39.98
52W
$20.14$47.61
Bollinger Bands
$30.98$35.72$40.46
Width: 26.5% – Inside
Implied Move ±13.7%
$33.52$42.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $34.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $38.48 1.1M ▼ -4.35% (-1.75) ▼ -6.94% (-2.87) ▼ -5.66% (-2.31) ▲ +30.17% (+8.92) ▼ -7.17% (-2.97) ▲ +7.86% (+2.80) ▲ +105.23%
$20,523
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.80$40.97$43.14
Width: 10.6% – Below Lower
Implied Move ±3.9%
$37.22$39.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.14 | SL: $36.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $29.29 1.4M ▼ -4.46% (-1.37) ▼ -6.59% (-2.07) ▼ -5.88% (-1.83) ▲ +13.53% (+3.49) ▼ -9.90% (-3.22) ▼ -15.37% (-5.32) ▲ +600.88%
$70,088
Day
$28.96$30.61
52W
$19.75$50.70
Bollinger Bands
$30.10$32.10$34.10
Width: 12.5% – Below Lower
Implied Move ±4.9%
$28.08$30.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $26.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $137.40 873.9K ▼ -4.61% (-6.64) ▼ -1.19% (-1.66) ▲ +86.77% (+63.83) ▲ +1304.62% (+127.62) ▲ +36.39% (+36.66) ▲ +660.63% (+119.34) ▲ +442.62%
$54,262
Day
$136.87$148.49
52W
$6.42$148.49
Bollinger Bands
$55.26$107.62$159.97
Width: 97.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.60 | SL: $114.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.65 35.3M ▼ -4.62% (-0.08) ▲ +8.55% (+0.13) ▼ -22.17% (-0.47) ▼ -39.34% (-1.07) ▲ +5.77% (+0.09) ▼ -52.99% (-1.86) ▼ -96.74%
$326
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 31.9% – Inside
Implied Move ±9.7%
$1.51$1.79
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.42 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +82.4%
TEAM (Y, F, Z, S) $138.87 1.8M ▼ -5.17% (-7.57) ▼ -13.68% (-22.00) ▼ -14.30% (-23.17) ▼ -39.58% (-90.96) ▼ -14.35% (-23.27) ▼ -41.22% (-97.37) ▼ -6.17%
$9,383
Day
$138.08$148.00
52W
$138.08$326.00
Bollinger Bands
$143.33$157.80$172.27
Width: 18.3% – Below Lower
Implied Move ±1.9%
$136.69$141.05
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.87 | SL: $127.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +72.2%
FAS (Y, F, Z, S) $163.30 1.1M ▼ -5.20% (-8.96) ▼ -6.97% (-12.23) ▼ -3.43% (-5.80) ▲ +31.83% (+39.42) ▼ -2.99% (-5.03) ▲ +23.93% (+31.53) ▲ +113.85%
$21,385
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.69$172.64$183.59
Width: 12.7% – Inside
Implied Move ±15.1%
$142.28$184.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $150.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.10 28.8K ▼ -5.39% (-2.00) ▼ -4.96% (-1.83) ▲ +4.43% (+1.49) ▲ +158.54% (+21.52) ▲ +3.57% (+1.21) ▲ +51.25% (+11.89) ▲ +51.25%
$15,125
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.77$35.50$39.22
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $31.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $207.87 4.8M ▼ -5.63% (-12.41) ▼ -10.98% (-25.63) ▼ -4.62% (-10.06) ▲ +30.77% (+48.91) ▼ -5.24% (-11.49) ▲ +27.98% (+45.44) ▲ +47.56%
$14,756
Day
$207.54$220.49
52W
$120.10$280.67
Bollinger Bands
$210.10$221.91$233.71
Width: 10.6% – Below Lower
Implied Move ±3.7%
$201.37$214.37
MACD: Bearish
Short: 3.8% (3.6d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.37 | SL: $193.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.1%
ADBE (Y, F, Z, S) $308.30 3.6M ▼ -5.91% (-19.35) ▼ -8.82% (-29.80) ▼ -13.50% (-48.13) ▼ -16.37% (-60.32) ▼ -11.91% (-41.69) ▼ -24.53% (-100.20) ▼ -10.48%
$8,952
Day
$308.02$323.00
52W
$308.02$465.70
Bollinger Bands
$318.66$344.28$369.90
Width: 14.9% – Below Lower
Implied Move ±1.0%
$305.75$310.84
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.76 | SL: $290.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.9%
PDD (Y, F, Z, S) $111.49 18.7M ▼ -6.10% (-7.24) ▼ -7.84% (-9.48) ▼ -0.42% (-0.47) ▲ +8.15% (+8.40) ▼ -1.68% (-1.90) ▲ +16.16% (+15.51) ▲ +14.94%
$11,494
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$103.99$114.22$124.45
Width: 17.9% – Inside
Implied Move ±3.1%
$108.55$114.43
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $103.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.4%
SMCI (Y, F, Z, S) $28.27 43.7M ▼ -6.15% (-1.85) ▼ -5.80% (-1.74) ▼ -12.56% (-4.06) ▼ -24.15% (-9.00) ▼ -3.42% (-1.00) ▼ -9.05% (-2.81) ▲ +250.82%
$35,082
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.67$30.27$31.87
Width: 10.6% – Below Lower
Implied Move ±5.1%
$27.04$29.50
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $25.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +68.8%
CRM (Y, F, Z, S) $241.20 7.5M ▼ -7.02% (-18.20) ▼ -9.36% (-24.92) ▼ -7.87% (-20.61) ▼ -8.75% (-23.13) ▼ -8.95% (-23.71) ▼ -23.91% (-75.80) ▲ +63.29%
$16,329
Day
$241.04$260.91
52W
$221.60$364.71
Bollinger Bands
$247.68$260.03$272.38
Width: 9.5% – Below Lower
Implied Move ±3.2%
$234.70$247.70
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.39 | SL: $228.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.5%
ARMG (Y, F, Z, S) $5.43 873.9K ▼ -7.11% (-0.41) ▼ -14.57% (-0.92) ▼ -34.53% (-2.86) ▼ -28.52% (-2.16) ▼ -4.82% (-0.27) ▼ -63.64% (-9.50) ▼ -63.64%
$3,636
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.25$6.15$7.06
Width: 29.5% – Inside
Implied Move ±10.5%
$4.94$5.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

AMDL (Y, F, Z, S) $16.33

▲ +12.43% (+1.81)
5D: ▲ +9.78% (+1.46)
1M: ▲ +7.05% (+1.08)
6M: ▲ +295.28% (+12.20)
YTD: ▲ +4.98% (+0.78)
1Y: ▲ +128.00% (+9.17)
Volume: 40.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.2%
BB: Inside (24.4%)
MACD: -0.431 | -0.501 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.33
Current
Stop Loss: $14.17
-13.2%
Target: $20.64
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$15.52$16.67
52W
$2.77$25.86
Bollinger Bands
$13.38$15.24$17.11
Width: 24.4% – Inside
Implied Move ±7.4%
$15.30$17.35

INTC (Y, F, Z, S) $47.79

▲ +8.47% (+3.73)
5D: ▲ +12.10% (+5.16)
1M: ▲ +26.39% (+9.98)
6M: ▲ +133.01% (+27.28)
YTD: ▲ +29.51% (+10.89)
1Y: ▲ +148.91% (+28.59)
Volume: 120.6M
52W: $17.67 - $47.88
Market Cap: 227.96B
Volatility: 59.7%
BB: Above Upper (35.9%)
MACD: +1.821 | +0.798 (Bullish)
MA: 50d: $38.50 | 200d: $28.19
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 796.50
EPS: 0.06
1y Target Est: $39.03
Upside %: -18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $43.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.79
Current
Stop Loss: $43.43
-9.1%
Target: $56.51
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
🚀 BREAKOUT: 22%
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$47.88
52W
$17.67$47.88
Bollinger Bands
$31.99$38.99$46.00
Width: 35.9% – Above Upper
Implied Move ±6.1%
$45.30$50.28

RDDT (Y, F, Z, S) $261.21

▲ +7.04% (+17.19)
5D: ▲ +2.23% (+5.71)
1M: ▲ +16.21% (+36.43)
6M: ▲ +115.50% (+140.00)
YTD: ▲ +13.63% (+31.34)
1Y: ▲ +58.65% (+96.56)
Volume: 2.9M
52W: $79.75 - $282.95
Market Cap: 49.50B
Volatility: 63.0%
BB: Inside (20.4%)
MACD: +8.996 | +7.792 (Bullish)
MA: 50d: $219.46 | 200d: $178.81
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 120.37
EPS: 2.17
1y Target Est: $250.07
Upside %: -4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.74 | Stop Loss: $237.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $261.21
Current
Stop Loss: $237.73
-9.0%
Target: $308.17
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.10$261.62
52W
$79.75$282.95
Bollinger Bands
$212.86$237.09$261.32
Width: 20.4% – Inside
Implied Move ±5.3%
$249.46$272.96

LAYS (Y, F, Z, S) $46.70

▲ +6.80% (+2.97)
5D: ▲ +3.36% (+1.52)
1M: ▲ +9.65% (+4.11)
6M: ▲ +235.08% (+32.76)
YTD: ▲ +2.01% (+0.92)
1Y: ▲ +187.26% (+30.44)
Volume: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.4%)
MACD: -0.479 | -0.565 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.70
Current
Stop Loss: $42.40
-9.2%
Target: $55.31
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside

LB (Y, F, Z, S) $55.46

▲ +6.69% (+3.48)
5D: ▲ +25.46% (+11.26)
1M: ▲ +0.44% (+0.25)
6M: ▼ -24.86% (-18.35)
YTD: ▲ +13.20% (+6.47)
1Y: ▼ -20.58% (-14.37)
Volume: 245.2K
52W: $43.75 - $87.17
Market Cap: 4.41B
Volatility: 76.1%
BB: Inside (23.4%)
MACD: -1.716 | -2.480 (Bullish)
MA: 50d: $57.63 | 200d: $61.07
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 63.02
EPS: 0.88
1y Target Est: $74.25
Upside %: +33.9%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $50.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.46
Current
Stop Loss: $50.02
-9.8%
Target: $66.32
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$52.01$55.60
52W
$43.75$87.17
Bollinger Bands
$44.73$50.65$56.57
Width: 23.4% – Inside
Implied Move ±9.6%
$50.95$59.96

AMD (Y, F, Z, S) $220.69

▲ +6.26% (+13.00)
5D: ▲ +5.08% (+10.67)
1M: ▲ +4.70% (+9.91)
6M: ▲ +128.96% (+124.30)
YTD: ▲ +3.05% (+6.53)
1Y: ▲ +88.11% (+103.37)
Volume: 47.9M
52W: $76.48 - $267.08
Market Cap: 359.26B
Volatility: 53.8%
BB: Inside (12.7%)
MACD: -1.831 | -2.148 (Bullish)
MA: 50d: $222.16 | 200d: $166.82
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 115.53
EPS: 1.91
1y Target Est: $284.92
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $205.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.69
Current
Stop Loss: $205.41
-6.9%
Target: $251.26
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.55$211.97$225.39
Width: 12.7% – Inside
Implied Move ±4.0%
$213.26$228.12

CONL (Y, F, Z, S) $17.71

▲ +5.98% (+1.00)
5D: ▲ +3.15% (+0.54)
1M: ▼ -15.06% (-3.14)
6M: ▼ -3.96% (-0.73)
YTD: ▲ +20.89% (+3.06)
1Y: ▼ -49.94% (-17.67)
Volume: 12.6M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.2%
BB: Inside (24.2%)
MACD: -1.248 | -1.692 (Bullish)
MA: 50d: $21.07 | 200d: $30.20
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $15.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.71
Current
Stop Loss: $15.05
-15.0%
Target: $23.02
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$16.93$18.08
52W
$9.21$72.35
Bollinger Bands
$14.87$16.91$18.96
Width: 24.2% – Inside
Implied Move ±8.1%
$16.49$18.93

BE (Y, F, Z, S) $144.45

▲ +5.54% (+7.58)
5D: ▲ +33.75% (+36.45)
1M: ▲ +52.08% (+49.47)
6M: ▲ +650.78% (+125.21)
YTD: ▲ +66.24% (+57.56)
1Y: ▲ +527.23% (+121.42)
Volume: 9.0M
52W: $15.15 - $147.86
Market Cap: 34.16B
Volatility: 119.9%
BB: Above Upper (77.4%)
MACD: +8.299 | +1.935 (Bullish)
MA: 50d: $108.05 | 200d: $59.44
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1805.62
EPS: 0.08
1y Target Est: $114.36
Upside %: -20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $127.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $144.45
Current
Stop Loss: $127.01
-12.1%
Target: $179.32
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.51$145.85
52W
$15.15$147.86
Bollinger Bands
$61.36$100.12$138.88
Width: 77.4% – Above Upper
Implied Move ±8.9%
$133.50$155.40

TREE (Y, F, Z, S) $62.01

▲ +5.41% (+3.19)
5D: ▲ +16.44% (+8.76)
1M: ▲ +14.70% (+7.94)
6M: ▲ +18.99% (+9.90)
YTD: ▲ +16.79% (+8.92)
1Y: ▲ +68.63% (+25.24)
Volume: 221.0K
52W: $33.50 - $77.35
Market Cap: 847.72M
Volatility: 58.6%
BB: Above Upper (24.7%)
MACD: +1.296 | +0.264 (Bullish)
MA: 50d: $54.41 | 200d: $51.69
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 58.50
EPS: 1.06
1y Target Est: $81.33
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $56.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.01
Current
Stop Loss: $56.02
-9.7%
Target: $73.98
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$56.81$62.27
52W
$33.50$77.35
Bollinger Bands
$47.57$54.27$60.97
Width: 24.7% – Above Upper
Implied Move ±9.2%
$57.17$66.84

MSTR (Y, F, Z, S) $169.86

▲ +4.70% (+7.63)
5D: ▲ +4.96% (+8.03)
1M: ▼ -3.73% (-6.59)
6M: ▼ -54.00% (-199.39)
YTD: ▲ +11.79% (+17.91)
1Y: ▼ -48.28% (-158.54)
Volume: 17.4M
52W: $149.75 - $457.22
Market Cap: 49.15B
Volatility: 64.1%
BB: Inside (11.5%)
MACD: -6.901 | -10.186 (Bullish)
MA: 50d: $185.92 | 200d: $314.69
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 6.97
EPS: 24.37
1y Target Est: $489.62
Upside %: +188.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.03 | Stop Loss: $151.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.86
Current
Stop Loss: $151.80
-10.6%
Target: $205.99
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$162.80$170.47
52W
$149.75$457.22
Bollinger Bands
$151.46$160.69$169.92
Width: 11.5% – Inside
Implied Move ±5.8%
$161.49$178.23

CRDO (Y, F, Z, S) $162.92

▲ +4.39% (+6.85)
5D: ▲ +15.55% (+21.92)
1M: ▲ +13.21% (+19.01)
6M: ▲ +278.53% (+119.88)
YTD: ▲ +13.23% (+19.03)
1Y: ▲ +135.98% (+93.88)
Volume: 2.0M
52W: $29.09 - $213.80
Market Cap: 29.43B
Volatility: 83.8%
BB: Above Upper (19.5%)
MACD: -0.951 | -3.194 (Bullish)
MA: 50d: $155.25 | 200d: $112.70
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 141.67
EPS: 1.15
1y Target Est: $211.60
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.40 | Stop Loss: $144.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.92
Current
Stop Loss: $144.12
-11.5%
Target: $200.53
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$163.87
52W
$29.09$213.80
Bollinger Bands
$130.86$144.99$159.13
Width: 19.5% – Above Upper
Implied Move ±7.3%
$152.84$173.00

TPL (Y, F, Z, S) $323.42

▲ +4.30% (+13.34)
5D: ▲ +14.94% (+42.03)
1M: ▲ +15.69% (+43.87)
6M: ▼ -27.79% (-124.46)
YTD: ▲ +12.60% (+36.20)
1Y: ▼ -24.94% (-107.46)
Volume: 146.7K
52W: $269.23 - $485.16
Market Cap: 22.31B
Volatility: 47.0%
BB: Above Upper (15.4%)
MACD: +2.992 | -0.426 (Bullish)
MA: 50d: $302.31 | 200d: $340.70
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 46.83
EPS: 6.91
1y Target Est: $280.83
Upside %: -13.2%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $298.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $323.42
Current
Stop Loss: $298.46
-7.7%
Target: $373.33
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$313.60$325.55
52W
$269.23$485.16
Bollinger Bands
$273.31$296.16$319.01
Width: 15.4% – Above Upper
Implied Move ±1.4%
$319.65$327.19

FANG (Y, F, Z, S) $152.87

▲ +3.60% (+5.31)
5D: ▲ +8.84% (+12.42)
1M: ▼ -2.43% (-3.81)
6M: ▲ +13.27% (+17.90)
YTD: ▲ +1.69% (+2.54)
1Y: ▼ -11.49% (-19.84)
Volume: 771.4K
52W: $111.64 - $175.92
Market Cap: 44.25B
Volatility: 30.3%
BB: Inside (8.8%)
MACD: -0.658 | -0.751 (Bullish)
MA: 50d: $149.07 | 200d: $141.79
P/C Vol Ratio: 9.81
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.73
EPS: 14.24
1y Target Est: $178.80
Upside %: +17.0%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $143.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $152.87
Current
Stop Loss: $143.88
-5.9%
Target: $170.84
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$149.11$153.37
52W
$111.64$175.92
Bollinger Bands
$142.07$148.60$155.14
Width: 8.8% – Inside
Implied Move ±41.8%
$98.58$207.15

KSS (Y, F, Z, S) $20.41

▲ +3.39% (+0.67)
5D: ▼ -1.16% (-0.24)
1M: ▼ -12.29% (-2.86)
6M: ▲ +200.20% (+13.61)
YTD: ▲ +0.00% (+0.00)
1Y: ▲ +63.07% (+7.89)
Volume: 1.6M
52W: $5.88 - $25.09
Market Cap: 2.29B
Volatility: 103.6%
BB: Inside (17.7%)
MACD: -0.105 | +0.173 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.80
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.6%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.41
Current
Stop Loss: $18.32
-10.2%
Target: $24.58
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.57$21.47$23.37
Width: 17.7% – Inside
Implied Move ±6.0%
$19.36$21.46

SOXL (Y, F, Z, S) $56.35

▲ +3.11% (+1.70)
5D: ▲ +7.76% (+4.06)
1M: ▲ +35.10% (+14.64)
6M: ▲ +360.09% (+44.10)
YTD: ▲ +34.07% (+14.32)
1Y: ▲ +103.66% (+28.68)
Volume: 49.4M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.7%)
MACD: +3.254 | +2.146 (Bullish)
MA: 50d: $43.62 | 200d: $29.48
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.01
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $50.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.35
Current
Stop Loss: $50.35
-10.6%
Target: $68.34
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$57.63
52W
$7.21$57.63
Bollinger Bands
$34.35$46.01$57.67
Width: 50.7% – Inside
Implied Move ±7.3%
$52.84$59.86

COIN (Y, F, Z, S) $250.42

▲ +3.06% (+7.44)
5D: ▲ +1.83% (+4.49)
1M: ▼ -6.37% (-17.04)
6M: ▲ +22.00% (+45.15)
YTD: ▲ +10.74% (+24.28)
1Y: ▼ -0.31% (-0.78)
Volume: 3.8M
52W: $142.58 - $444.65
Market Cap: 67.53B
Volatility: 60.7%
BB: Inside (12.3%)
MACD: -6.077 | -8.705 (Bullish)
MA: 50d: $265.45 | 200d: $287.90
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 8.6% (2.2d)
P/E: 21.64
EPS: 11.57
1y Target Est: $349.88
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $230.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $250.42
Current
Stop Loss: $230.93
-7.8%
Target: $289.40
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$244.65$253.16
52W
$142.58$444.65
Bollinger Bands
$227.97$242.88$257.79
Width: 12.3% – Inside
Implied Move ±4.4%
$241.10$259.74

AEO (Y, F, Z, S) $26.57

▲ +2.71% (+0.70)
5D: ▼ -1.77% (-0.48)
1M: ▲ +4.83% (+1.22)
6M: ▲ +146.82% (+15.81)
YTD: ▲ +1.21% (+0.32)
1Y: ▲ +78.00% (+11.64)
Volume: 2.7M
52W: $9.04 - $28.33
Market Cap: 4.50B
Volatility: 51.1%
BB: Inside (8.3%)
MACD: +1.092 | +1.442 (Bearish)
MA: 50d: $22.50 | 200d: $15.03
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.51
EPS: 1.13
1y Target Est: $25.56
Upside %: -3.8%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.57
Current
Stop Loss: $24.13
-9.2%
Target: $31.44
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$25.80$27.08
52W
$9.04$28.33
Bollinger Bands
$25.74$26.85$27.96
Width: 8.3% – Inside
Implied Move ±5.9%
$25.24$27.90

GGLL (Y, F, Z, S) $111.44

▲ +2.70% (+2.93)
5D: ▲ +8.87% (+9.08)
1M: ▲ +16.93% (+16.13)
6M: ▲ +286.71% (+82.62)
YTD: ▲ +15.03% (+14.56)
1Y: ▲ +153.54% (+67.49)
Volume: 1.1M
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (23.7%)
MACD: +3.936 | +2.859 (Bullish)
MA: 50d: $94.00 | 200d: $55.22
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.15
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $103.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.44
Current
Stop Loss: $103.11
-7.5%
Target: $128.11
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$110.13$114.17
52W
$22.56$114.17
Bollinger Bands
$86.77$98.41$110.05
Width: 23.7% – Above Upper
Implied Move ±4.6%
$107.10$115.78

XOP (Y, F, Z, S) $130.83

▲ +2.58% (+3.29)
5D: ▲ +5.54% (+6.87)
1M: ▲ +0.04% (+0.05)
6M: ▲ +16.33% (+18.36)
YTD: ▲ +3.62% (+4.57)
1Y: ▼ -5.43% (-7.51)
Volume: 4.5M
52W: $97.08 - $142.87
Market Cap: 9.22B
Volatility: 24.9%
BB: Above Upper (5.8%)
MACD: -0.340 | -0.793 (Bullish)
MA: 50d: $129.13 | 200d: $124.81
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.26
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $124.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.83
Current
Stop Loss: $124.95
-4.5%
Target: $142.58
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$128.57$131.36
52W
$97.08$142.87
Bollinger Bands
$122.89$126.59$130.28
Width: 5.8% – Above Upper
Implied Move ±3.2%
$127.26$134.40

BA (Y, F, Z, S) $245.76

▲ +2.48% (+5.95)
5D: ▲ +7.73% (+17.64)
1M: ▲ +20.25% (+41.38)
6M: ▲ +34.81% (+63.46)
YTD: ▲ +13.19% (+28.64)
1Y: ▲ +44.08% (+75.19)
Volume: 7.8M
52W: $128.88 - $247.40
Market Cap: 192.45B
Volatility: 35.5%
BB: Above Upper (20.3%)
MACD: +9.356 | +7.295 (Bullish)
MA: 50d: $205.25 | 200d: $207.54
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.67
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $235.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.76
Current
Stop Loss: $235.22
-4.3%
Target: $266.83
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.77$221.17$243.57
Width: 20.3% – Above Upper
Implied Move ±2.5%
$240.45$251.07

NAIL (Y, F, Z, S) $69.90

▲ +2.30% (+1.57)
5D: ▲ +39.97% (+19.96)
1M: ▲ +16.83% (+10.07)
6M: ▲ +35.12% (+18.17)
YTD: ▲ +40.87% (+20.28)
1Y: ▼ -12.65% (-10.12)
Volume: 1.0M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (43.7%)
MACD: +1.743 | -0.438 (Bullish)
MA: 50d: $56.28 | 200d: $61.05
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.13
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $61.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.90
Current
Stop Loss: $61.99
-11.3%
Target: $85.72
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.31
52W
$39.62$103.95
Bollinger Bands
$43.43$55.58$67.72
Width: 43.7% – Above Upper
Implied Move ±7.4%
$65.48$74.32

PWR (Y, F, Z, S) $442.46

▲ +2.27% (+9.80)
5D: ▲ +1.27% (+5.57)
1M: ▲ +1.02% (+4.46)
6M: ▲ +52.36% (+152.06)
YTD: ▲ +4.86% (+20.51)
1Y: ▲ +40.97% (+128.59)
Volume: 414.5K
52W: $226.91 - $473.87
Market Cap: 65.98B
Volatility: 37.2%
BB: Inside (7.7%)
MACD: -2.678 | -3.408 (Bullish)
MA: 50d: $441.22 | 200d: $384.17
P/C Vol Ratio: 2.68
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.55
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.01 | Stop Loss: $418.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $442.46
Current
Stop Loss: $418.43
-5.4%
Target: $490.51
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$433.52$443.70
52W
$226.91$473.87
Bollinger Bands
$414.12$430.65$447.19
Width: 7.7% – Inside
Implied Move ±3.0%
$431.10$453.82

AVL (Y, F, Z, S) $46.38

▲ +2.23% (+1.01)
5D: ▲ +6.99% (+3.03)
1M: ▼ -3.74% (-1.80)
6M: ▲ +185.86% (+30.16)
YTD: ▲ +5.19% (+2.29)
1Y: ▲ +72.94% (+19.56)
Volume: 295.4K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.9%
BB: Inside (17.3%)
MACD: -1.562 | -1.924 (Bullish)
MA: 50d: $48.87 | 200d: $36.67
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.77
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $41.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.38
Current
Stop Loss: $41.20
-11.2%
Target: $56.74
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.78$43.54$47.29
Width: 17.3% – Inside
Implied Move ±8.2%
$43.13$49.63

BKR (Y, F, Z, S) $49.01

▲ +2.21% (+1.06)
5D: ▲ +0.35% (+0.17)
1M: ▲ +4.59% (+2.15)
6M: ▲ +37.57% (+13.39)
YTD: ▲ +7.62% (+3.47)
1Y: ▲ +11.66% (+5.12)
Volume: 3.8M
52W: $33.06 - $51.12
Market Cap: 48.36B
Volatility: 31.0%
BB: Inside (16.6%)
MACD: +0.489 | +0.107 (Bullish)
MA: 50d: $47.80 | 200d: $43.11
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.90
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.5%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.01
Current
Stop Loss: $46.45
-5.2%
Target: $54.12
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$48.12$49.18
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.71
Width: 16.6% – Inside
Implied Move ±3.8%
$47.41$50.61

CVX (Y, F, Z, S) $165.82

▲ +2.14% (+3.48)
5D: ▲ +6.84% (+10.62)
1M: ▲ +10.55% (+15.83)
6M: ▲ +22.49% (+30.44)
YTD: ▲ +8.80% (+13.41)
1Y: ▲ +11.69% (+17.35)
Volume: 6.9M
52W: $127.59 - $166.13
Market Cap: 334.10B
Volatility: 23.3%
BB: Above Upper (15.2%)
MACD: +3.152 | +1.788 (Bullish)
MA: 50d: $152.56 | 200d: $147.66
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.32
EPS: 7.11
1y Target Est: $171.78
Upside %: +3.6%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $158.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.82
Current
Stop Loss: $158.72
-4.3%
Target: $180.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.23$153.95$165.67
Width: 15.2% – Above Upper
Implied Move ±2.1%
$162.85$168.79

AXON (Y, F, Z, S) $645.24

▲ +2.14% (+13.51)
5D: ▲ +3.92% (+24.33)
1M: ▲ +14.35% (+80.96)
6M: ▲ +7.10% (+42.78)
YTD: ▲ +13.61% (+77.31)
1Y: ▲ +13.46% (+76.56)
Volume: 300.4K
52W: $469.24 - $885.92
Market Cap: 51.26B
Volatility: 42.1%
BB: Inside (19.7%)
MACD: +14.868 | +7.273 (Bullish)
MA: 50d: $579.21 | 200d: $682.24
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 204.19
EPS: 3.16
1y Target Est: $815.00
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.12 | Stop Loss: $603.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $645.24
Current
Stop Loss: $603.00
-6.5%
Target: $729.72
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.05$591.25$649.44
Width: 19.7% – Inside
Implied Move ±3.5%
$625.88$664.60

VRT (Y, F, Z, S) $173.61

▲ +2.10% (+3.58)
5D: ▲ +1.21% (+2.07)
1M: ▲ +7.65% (+12.34)
6M: ▲ +101.72% (+87.54)
YTD: ▲ +7.16% (+11.60)
1Y: ▲ +40.19% (+49.77)
Volume: 2.4M
52W: $53.55 - $202.37
Market Cap: 66.39B
Volatility: 57.5%
BB: Inside (16.4%)
MACD: -0.335 | -1.080 (Bullish)
MA: 50d: $172.20 | 200d: $135.88
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 65.53
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.0%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $159.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.61
Current
Stop Loss: $159.23
-8.3%
Target: $202.36
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.92$165.47$179.02
Width: 16.4% – Inside
Implied Move ±4.9%
$166.35$180.87

JNJ (Y, F, Z, S) $213.96

▲ +2.02% (+4.24)
5D: ▲ +3.12% (+6.47)
1M: ▲ +1.12% (+2.38)
6M: ▲ +40.82% (+62.02)
YTD: ▲ +3.39% (+7.01)
1Y: ▲ +52.63% (+73.78)
Volume: 5.6M
52W: $137.89 - $215.19
Market Cap: 515.49B
Volatility: 17.3%
BB: Above Upper (5.2%)
MACD: +1.563 | +1.522 (Bullish)
MA: 50d: $202.22 | 200d: $173.95
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.65
EPS: 10.36
1y Target Est: $212.00
Upside %: -0.9%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $207.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $213.96
Current
Stop Loss: $207.36
-3.1%
Target: $227.16
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.86$213.96
52W
$137.89$215.19
Bollinger Bands
$202.45$207.81$213.17
Width: 5.2% – Above Upper
Implied Move ±0.5%
$213.03$214.89

XOM (Y, F, Z, S) $126.50

▲ +1.99% (+2.47)
5D: ▲ +6.76% (+8.01)
1M: ▲ +6.46% (+7.68)
6M: ▲ +19.65% (+20.78)
YTD: ▲ +5.12% (+6.16)
1Y: ▲ +20.00% (+21.08)
Volume: 10.7M
52W: $95.18 - $127.14
Market Cap: 539.30B
Volatility: 21.2%
BB: Inside (10.6%)
MACD: +1.960 | +1.490 (Bullish)
MA: 50d: $118.06 | 200d: $110.54
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.1% (2.4d)
P/E: 18.39
EPS: 6.88
1y Target Est: $131.46
Upside %: +3.9%
Div: $4.12 (3.32%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $121.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.50
Current
Stop Loss: $121.48
-4.0%
Target: $136.53
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$124.81$127.14
52W
$95.18$127.14
Bollinger Bands
$113.92$120.32$126.73
Width: 10.6% – Inside
Implied Move ±2.1%
$124.27$128.73

WMT (Y, F, Z, S) $120.27

▲ +1.95% (+2.30)
5D: ▲ +6.70% (+7.55)
1M: ▲ +3.06% (+3.57)
6M: ▲ +27.17% (+25.69)
YTD: ▲ +7.95% (+8.86)
1Y: ▲ +32.66% (+29.61)
Volume: 14.6M
52W: $79.27 - $120.42
Market Cap: 958.90B
Volatility: 22.6%
BB: Above Upper (8.4%)
MACD: +1.603 | +1.188 (Bullish)
MA: 50d: $109.75 | 200d: $100.89
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.20
EPS: 2.85
1y Target Est: $122.49
Upside %: +1.8%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $116.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.27
Current
Stop Loss: $116.10
-3.5%
Target: $128.61
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$120.42
52W
$79.27$120.42
Bollinger Bands
$109.10$113.91$118.72
Width: 8.4% – Above Upper
Implied Move ±2.2%
$118.02$122.52

XLE (Y, F, Z, S) $47.21

▲ +1.88% (+0.87)
5D: ▲ +4.61% (+2.08)
1M: ▲ +4.62% (+2.08)
6M: ▲ +16.69% (+6.75)
YTD: ▲ +5.59% (+2.50)
1Y: ▲ +8.12% (+3.54)
Volume: 32.3M
52W: $36.32 - $47.39
Market Cap: 8.80B
Volatility: 20.1%
BB: Inside (10.0%)
MACD: +0.544 | +0.324 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.69
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.21
Current
Stop Loss: $45.56
-3.5%
Target: $50.52
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.83$45.09$47.35
Width: 10.0% – Inside
Implied Move ±2.2%
$46.34$48.08

BULZ (Y, F, Z, S) $285.08

▲ +1.76% (+4.92)
5D: ▲ +5.21% (+14.12)
1M: ▲ +11.72% (+29.90)
6M: ▲ +186.40% (+185.54)
YTD: ▲ +9.84% (+25.54)
1Y: ▲ +91.15% (+135.94)
Volume: 197.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.1%)
MACD: +3.097 | +0.903 (Bullish)
MA: 50d: $267.13 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.33
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $261.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $285.08
Current
Stop Loss: $261.19
-8.4%
Target: $332.88
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.55$264.11$290.68
Width: 20.1% – Inside

GEV (Y, F, Z, S) $650.93

▲ +1.74% (+11.16)
5D: ▼ -1.72% (-11.39)
1M: ▼ -3.02% (-20.29)
6M: ▲ +76.18% (+281.46)
YTD: ▼ -0.33% (-2.16)
1Y: ▲ +77.87% (+284.98)
Volume: 1.3M
52W: $251.66 - $730.46
Market Cap: 177.20B
Volatility: 58.5%
BB: Inside (12.5%)
MACD: +4.999 | +10.694 (Bearish)
MA: 50d: $619.58 | 200d: $546.52
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 106.01
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.2%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $610.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $650.93
Current
Stop Loss: $610.05
-6.3%
Target: $732.70
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.46$657.73$698.99
Width: 12.5% – Inside
Implied Move ±3.5%
$631.34$670.52

CAT (Y, F, Z, S) $639.86

▲ +1.60% (+10.09)
5D: ▲ +7.27% (+43.34)
1M: ▲ +7.02% (+41.97)
6M: ▲ +109.75% (+334.80)
YTD: ▲ +11.69% (+66.99)
1Y: ▲ +79.18% (+282.75)
Volume: 1.0M
52W: $264.29 - $644.59
Market Cap: 299.76B
Volatility: 38.3%
BB: Above Upper (14.8%)
MACD: +13.288 | +9.157 (Bullish)
MA: 50d: $581.76 | 200d: $444.35
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.88
EPS: 19.46
1y Target Est: $606.39
Upside %: -5.2%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $611.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $639.86
Current
Stop Loss: $611.62
-4.4%
Target: $696.33
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.77$593.63$637.49
Width: 14.8% – Above Upper
Implied Move ±2.6%
$625.72$654.00

DFEN (Y, F, Z, S) $85.94

▲ +1.56% (+1.32)
5D: ▲ +15.20% (+11.34)
1M: ▲ +43.23% (+25.94)
6M: ▲ +215.62% (+58.71)
YTD: ▲ +34.53% (+22.06)
1Y: ▲ +240.53% (+60.70)
Volume: 443.6K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.5%
BB: Inside (49.1%)
MACD: +6.108 | +4.367 (Bullish)
MA: 50d: $62.34 | 200d: $50.14
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.50
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $77.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $85.94
Current
Stop Loss: $77.85
-9.4%
Target: $102.13
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.75$87.77
52W
$15.97$87.77
Bollinger Bands
$52.52$69.61$86.69
Width: 49.1% – Inside
Implied Move ±34.0%
$61.07$110.81

CSGP (Y, F, Z, S) $60.20

▲ +1.52% (+0.90)
5D: ▼ -2.37% (-1.46)
1M: ▼ -11.77% (-8.03)
6M: ▼ -26.35% (-21.54)
YTD: ▼ -10.47% (-7.04)
1Y: ▼ -13.12% (-9.09)
Volume: 5.9M
52W: $57.01 - $97.43
Market Cap: 25.51B
Volatility: 37.7%
BB: Inside (18.1%)
MACD: -1.980 | -1.314 (Bearish)
MA: 50d: $66.64 | 200d: $78.39
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 4.6% (2.8d)
P/E: 1003.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $55.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.20
Current
Stop Loss: $55.82
-7.3%
Target: $68.96
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$58.13$60.40
52W
$57.01$97.43
Bollinger Bands
$58.76$64.62$70.48
Width: 18.1% – Inside
Implied Move ±3.7%
$58.30$62.10

GOOGL (Y, F, Z, S) $336.20

▲ +1.31% (+4.34)
5D: ▲ +4.42% (+14.22)
1M: ▲ +8.70% (+26.91)
6M: ▲ +109.91% (+176.03)
YTD: ▲ +7.41% (+23.20)
1Y: ▲ +76.70% (+145.94)
Volume: 17.3M
52W: $140.14 - $340.48
Market Cap: 4.07T
Volatility: 29.4%
BB: Above Upper (12.3%)
MACD: +7.068 | +5.498 (Bullish)
MA: 50d: $306.15 | 200d: $223.45
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.22
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $323.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.20
Current
Stop Loss: $323.03
-3.9%
Target: $362.54
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.78$315.17$334.56
Width: 12.3% – Above Upper
Implied Move ±2.6%
$328.74$343.66

CSCO (Y, F, Z, S) $74.97

▲ +1.30% (+0.96)
5D: ▲ +0.34% (+0.25)
1M: ▼ -3.12% (-2.41)
6M: ▲ +34.21% (+19.11)
YTD: ▼ -2.15% (-1.65)
1Y: ▲ +30.70% (+17.61)
Volume: 11.0M
52W: $51.21 - $80.39
Market Cap: 296.23B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -0.513 | -0.117 (Bearish)
MA: 50d: $75.86 | 200d: $67.49
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.95
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.9%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $73.08 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $74.97
Current
Stop Loss: $73.08
-2.5%
Target: $78.77
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$73.86$75.07
52W
$51.21$80.39
Bollinger Bands
$73.42$76.26$79.09
Width: 7.4% – Inside
Implied Move ±1.7%
$73.90$76.05

STX (Y, F, Z, S) $325.52

▲ +1.26% (+4.04)
5D: ▲ +5.60% (+17.26)
1M: ▲ +13.46% (+38.63)
6M: ▲ +300.60% (+244.26)
YTD: ▲ +18.20% (+50.12)
1Y: ▲ +273.14% (+238.28)
Volume: 1.5M
52W: $62.49 - $332.00
Market Cap: 70.94B
Volatility: 78.8%
BB: Inside (22.3%)
MACD: +10.800 | +8.171 (Bullish)
MA: 50d: $278.99 | 200d: $182.01
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 41.85
EPS: 7.78
1y Target Est: $303.82
Upside %: -6.7%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.44 | Stop Loss: $290.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $325.52
Current
Stop Loss: $290.64
-10.7%
Target: $395.26
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$260.36$293.00$325.63
Width: 22.3% – Inside
Implied Move ±5.7%
$309.85$341.18

PEP (Y, F, Z, S) $143.12

▲ +1.25% (+1.76)
5D: ▲ +4.46% (+6.12)
1M: ▼ -5.00% (-7.52)
6M: ▲ +10.30% (+13.37)
YTD: ▼ -0.28% (-0.40)
1Y: ▲ +3.01% (+4.18)
Volume: 4.5M
52W: $123.93 - $155.29
Market Cap: 195.95B
Volatility: 16.5%
BB: Inside (11.5%)
MACD: -1.610 | -1.406 (Bearish)
MA: 50d: $144.65 | 200d: $139.31
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.21
EPS: 5.26
1y Target Est: $155.91
Upside %: +8.9%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $139.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.12
Current
Stop Loss: $139.03
-2.9%
Target: $151.31
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$141.04$143.24
52W
$123.93$155.29
Bollinger Bands
$135.78$144.06$152.34
Width: 11.5% – Inside
Implied Move ±1.6%
$141.21$145.04

APP (Y, F, Z, S) $666.78

▲ +1.23% (+8.12)
5D: ▲ +5.35% (+33.86)
1M: ▼ -0.58% (-3.89)
6M: ▲ +133.97% (+381.80)
YTD: ▼ -1.05% (-7.04)
1Y: ▲ +111.22% (+351.10)
Volume: 3.4M
52W: $200.50 - $745.61
Market Cap: 225.54B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -2.143 | +3.599 (Bearish)
MA: 50d: $638.52 | 200d: $477.84
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 78.44
EPS: 8.50
1y Target Est: $742.21
Upside %: +11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $600.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $666.78
Current
Stop Loss: $600.88
-9.9%
Target: $798.56
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.28$674.33$752.38
Width: 23.1% – Inside
Implied Move ±5.1%
$637.70$695.85

MCHP (Y, F, Z, S) $74.29

▲ +1.22% (+0.90)
5D: ▲ +0.47% (+0.35)
1M: ▲ +10.58% (+7.11)
6M: ▲ +61.79% (+28.37)
YTD: ▲ +16.58% (+10.57)
1Y: ▲ +37.06% (+20.09)
Volume: 2.7M
52W: $33.33 - $76.06
Market Cap: 40.15B
Volatility: 49.6%
BB: Inside (25.5%)
MACD: +3.272 | +2.618 (Bullish)
MA: 50d: $61.81 | 200d: $61.10
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.11
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.7%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $69.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.29
Current
Stop Loss: $69.69
-6.2%
Target: $83.47
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.25$67.92$76.58
Width: 25.5% – Inside
Implied Move ±4.6%
$71.41$77.16

GOOG (Y, F, Z, S) $336.61

▲ +1.17% (+3.88)
5D: ▲ +4.40% (+14.18)
1M: ▲ +8.40% (+26.09)
6M: ▲ +107.82% (+174.64)
YTD: ▲ +7.27% (+22.81)
1Y: ▲ +75.73% (+145.07)
Volume: 11.5M
52W: $142.27 - $341.17
Market Cap: 4.06T
Volatility: 28.8%
BB: Above Upper (12.0%)
MACD: +6.986 | +5.477 (Bullish)
MA: 50d: $306.84 | 200d: $224.43
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.30
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.4%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $323.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.61
Current
Stop Loss: $323.62
-3.9%
Target: $362.58
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.21$316.10$334.99
Width: 12.0% – Above Upper
Implied Move ±2.4%
$329.71$343.51

UBER (Y, F, Z, S) $85.65

▲ +1.16% (+0.99)
5D: ▼ -0.62% (-0.54)
1M: ▲ +0.64% (+0.54)
6M: ▲ +9.35% (+7.32)
YTD: ▲ +4.83% (+3.94)
1Y: ▲ +30.37% (+19.96)
Volume: 8.0M
52W: $60.63 - $101.99
Market Cap: 178.63B
Volatility: 34.9%
BB: Inside (12.0%)
MACD: -0.229 | -1.000 (Bullish)
MA: 50d: $86.92 | 200d: $88.38
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.15
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $81.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.65
Current
Stop Loss: $81.60
-4.7%
Target: $93.77
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$83.70$85.94
52W
$60.63$101.99
Bollinger Bands
$77.52$82.48$87.43
Width: 12.0% – Inside
Implied Move ±2.7%
$83.67$87.64

NKE (Y, F, Z, S) $66.39

▲ +1.15% (+0.75)
5D: ▲ +5.02% (+3.17)
1M: ▼ -1.59% (-1.08)
6M: ▲ +17.98% (+10.12)
YTD: ▲ +4.21% (+2.68)
1Y: ▼ -5.72% (-4.03)
Volume: 8.1M
52W: $51.34 - $80.55
Market Cap: 98.29B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.453 | -0.084 (Bullish)
MA: 50d: $63.45 | 200d: $65.92
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 4.4% (2.0d)
P/E: 38.83
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.0%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.39
Current
Stop Loss: $62.44
-6.0%
Target: $74.30
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.31$69.74
Width: 20.3% – Inside
Implied Move ±3.4%
$64.46$68.33

TARK (Y, F, Z, S) $56.00

▲ +1.12% (+0.62)
5D: ▲ +4.18% (+2.25)
1M: ▲ +5.55% (+2.94)
6M: ▲ +127.69% (+31.41)
YTD: ▲ +15.35% (+7.45)
1Y: ▲ +64.96% (+22.05)
Volume: 14.5K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (15.8%)
MACD: +0.268 | -0.272 (Bullish)
MA: 50d: $52.94 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $52.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.00
Current
Stop Loss: $52.12
-6.9%
Target: $63.75
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.25$52.39$56.54
Width: 15.8% – Inside
Implied Move ±3.8%
$54.17$57.83

ETN (Y, F, Z, S) $332.74

▲ +1.11% (+3.64)
5D: ▲ +3.12% (+10.07)
1M: ▲ +0.23% (+0.76)
6M: ▲ +16.38% (+46.83)
YTD: ▲ +4.47% (+14.23)
1Y: ▼ -1.40% (-4.73)
Volume: 1.5M
52W: $230.37 - $398.40
Market Cap: 129.54B
Volatility: 32.4%
BB: Inside (6.7%)
MACD: -3.228 | -5.283 (Bullish)
MA: 50d: $340.55 | 200d: $340.51
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.27
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.5%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $319.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.74
Current
Stop Loss: $319.40
-4.0%
Target: $359.42
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.84$323.74$334.63
Width: 6.7% – Inside
Implied Move ±1.2%
$329.35$336.13

MMM (Y, F, Z, S) $169.77

▲ +1.09% (+1.83)
5D: ▲ +4.21% (+6.86)
1M: ▲ +0.52% (+0.87)
6M: ▲ +24.79% (+33.73)
YTD: ▲ +6.04% (+9.67)
1Y: ▲ +28.51% (+37.66)
Volume: 1.2M
52W: $120.31 - $174.69
Market Cap: 90.42B
Volatility: 25.1%
BB: Above Upper (6.7%)
MACD: +0.467 | -0.435 (Bullish)
MA: 50d: $165.65 | 200d: $153.05
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 27.12
EPS: 6.26
1y Target Est: $174.62
Upside %: +2.9%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $164.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.77
Current
Stop Loss: $164.06
-3.4%
Target: $181.18
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$167.79$169.90
52W
$120.31$174.69
Bollinger Bands
$157.71$163.15$168.60
Width: 6.7% – Above Upper
Implied Move ±2.1%
$166.68$172.86

XEL (Y, F, Z, S) $74.80

▲ +1.08% (+0.80)
5D: ▲ +2.16% (+1.58)
1M: ▲ +0.30% (+0.23)
6M: ▲ +10.09% (+6.85)
YTD: ▲ +1.27% (+0.94)
1Y: ▲ +21.41% (+13.19)
Volume: 1.0M
52W: $61.13 - $82.37
Market Cap: 44.25B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: -0.604 | -0.884 (Bullish)
MA: 50d: $76.79 | 200d: $72.55
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.80
EPS: 3.28
1y Target Est: $87.35
Upside %: +16.8%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.80
Current
Stop Loss: $72.54
-3.0%
Target: $79.32
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.25$73.76$75.27
Width: 4.1% – Inside
Implied Move ±3.2%
$72.77$76.83

AVGO (Y, F, Z, S) $356.00

▲ +1.08% (+3.79)
5D: ▲ +3.64% (+12.50)
1M: ▼ -0.90% (-3.24)
6M: ▲ +86.07% (+164.68)
YTD: ▲ +2.86% (+9.90)
1Y: ▲ +59.45% (+132.73)
Volume: 11.3M
52W: $137.28 - $413.82
Market Cap: 1.69T
Volatility: 48.2%
BB: Inside (9.2%)
MACD: -4.006 | -5.208 (Bullish)
MA: 50d: $358.92 | 200d: $294.50
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 74.94
EPS: 4.75
1y Target Est: $457.73
Upside %: +28.6%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $335.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $356.00
Current
Stop Loss: $335.12
-5.9%
Target: $397.77
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.06$343.83$359.60
Width: 9.2% – Inside
Implied Move ±3.6%
$345.23$366.77

XHB (Y, F, Z, S) $114.83

▲ +1.06% (+1.21)
5D: ▲ +10.67% (+11.07)
1M: ▲ +6.63% (+7.14)
6M: ▲ +23.04% (+21.51)
YTD: ▲ +11.53% (+11.88)
1Y: ▲ +11.43% (+11.78)
Volume: 1.8M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (12.8%)
MACD: +1.504 | +0.351 (Bullish)
MA: 50d: $105.71 | 200d: $103.58
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.93
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $110.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.83
Current
Stop Loss: $110.13
-4.1%
Target: $124.24
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.64$114.94
52W
$84.08$120.21
Bollinger Bands
$99.63$106.45$113.28
Width: 12.8% – Above Upper
Implied Move ±2.5%
$112.35$117.32

XLP (Y, F, Z, S) $81.02

▲ +1.05% (+0.84)
5D: ▲ +5.74% (+4.40)
1M: ▲ +2.83% (+2.23)
6M: ▲ +2.76% (+2.18)
YTD: ▲ +4.30% (+3.34)
1Y: ▲ +8.84% (+6.58)
Volume: 12.7M
52W: $73.79 - $82.66
Market Cap: 17.03B
Volatility: 12.5%
BB: Above Upper (5.1%)
MACD: +0.456 | +0.182 (Bullish)
MA: 50d: $77.51 | 200d: $78.85
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.87
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $79.45 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $81.02
Current
Stop Loss: $79.45
-1.9%
Target: $84.16
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.21$81.03
52W
$73.79$82.66
Bollinger Bands
$76.36$78.36$80.36
Width: 5.1% – Above Upper
Implied Move ±1.0%
$80.36$81.68

TRFK (Y, F, Z, S) $65.80

▲ +1.04% (+0.68)
5D: ▲ +1.15% (+0.75)
1M: ▲ +2.03% (+1.31)
6M: ▲ +44.14% (+20.15)
YTD: ▲ +2.72% (+1.74)
1Y: ▲ +31.56% (+15.79)
Volume: 77.3K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (6.2%)
MACD: -0.340 | -0.561 (Bullish)
MA: 50d: $66.38 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.13
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.80
Current
Stop Loss: $63.67
-3.2%
Target: $70.06
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.28$66.16
52W
$37.46$74.22
Bollinger Bands
$62.35$64.34$66.34
Width: 6.2% – Inside
Implied Move ±22.3%
$53.31$78.29

ADI (Y, F, Z, S) $296.92

▲ +1.04% (+3.07)
5D: ▲ +1.38% (+4.03)
1M: ▲ +6.30% (+17.60)
6M: ▲ +55.13% (+105.52)
YTD: ▲ +9.49% (+25.72)
1Y: ▲ +41.73% (+87.43)
Volume: 974.9K
52W: $156.76 - $303.20
Market Cap: 145.39B
Volatility: 29.9%
BB: Inside (14.2%)
MACD: +8.715 | +7.616 (Bullish)
MA: 50d: $262.56 | 200d: $234.16
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 65.26
EPS: 4.55
1y Target Est: $288.53
Upside %: -2.8%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $284.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.92
Current
Stop Loss: $284.30
-4.3%
Target: $322.16
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.74$281.78$301.82
Width: 14.2% – Inside
Implied Move ±3.0%
$289.38$304.47

KLAC (Y, F, Z, S) $1442.67

▲ +1.02% (+14.50)
5D: ▲ +6.10% (+82.98)
1M: ▲ +20.83% (+248.75)
6M: ▲ +109.27% (+753.28)
YTD: ▲ +18.73% (+227.59)
1Y: ▲ +110.57% (+757.54)
Volume: 294.6K
52W: $547.89 - $1469.86
Market Cap: 189.98B
Volatility: 40.1%
BB: Inside (24.0%)
MACD: +55.577 | +40.840 (Bullish)
MA: 50d: $1227.15 | 200d: $966.39
P/C Vol Ratio: 2.18
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.30
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.0%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1354.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1442.67
Current
Stop Loss: $1354.98
-6.1%
Target: $1618.04
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.53$1293.79$1449.04
Width: 24.0% – Inside
Implied Move ±3.6%
$1398.52$1486.82

CCEP (Y, F, Z, S) $88.78

▲ +1.01% (+0.89)
5D: ▲ +3.92% (+3.35)
1M: ▼ -2.22% (-2.02)
6M: ▲ +3.52% (+3.02)
YTD: ▼ -2.12% (-1.92)
1Y: ▲ +23.55% (+16.92)
Volume: 687.3K
52W: $71.51 - $99.10
Market Cap: 40.51B
Volatility: 19.9%
BB: Inside (9.9%)
MACD: -0.768 | -0.526 (Bearish)
MA: 50d: $89.96 | 200d: $89.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 22.88
EPS: 3.88
1y Target Est: $97.10
Upside %: +9.4%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $85.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.78
Current
Stop Loss: $85.86
-3.3%
Target: $94.62
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$87.11$88.78
52W
$71.51$99.10
Bollinger Bands
$85.56$90.03$94.51
Width: 9.9% – Inside
Implied Move ±3.1%
$86.42$91.14

SPRX (Y, F, Z, S) $42.03

▲ +1.00% (+0.42)
5D: ▲ +4.16% (+1.68)
1M: ▲ +8.90% (+3.44)
6M: ▲ +95.38% (+20.52)
YTD: ▲ +9.16% (+3.53)
1Y: ▲ +59.91% (+15.75)
Volume: 76.0K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.5%)
MACD: +0.550 | +0.278 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 4.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.11
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $39.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.03
Current
Stop Loss: $39.80
-5.3%
Target: $46.48
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.78
Width: 17.5% – Inside
Implied Move ±0.1%
$41.98$42.07

WDC (Y, F, Z, S) $214.26

▲ +1.00% (+2.12)
5D: ▲ +7.19% (+14.38)
1M: ▲ +21.50% (+37.92)
6M: ▲ +425.73% (+173.50)
YTD: ▲ +24.37% (+41.99)
1Y: ▲ +358.80% (+167.56)
Volume: 3.6M
52W: $28.72 - $221.23
Market Cap: 73.45B
Volatility: 78.4%
BB: Inside (32.7%)
MACD: +11.322 | +9.124 (Bullish)
MA: 50d: $171.24 | 200d: $97.77
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.13
EPS: 7.11
1y Target Est: $191.88
Upside %: -10.4%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.05 | Stop Loss: $188.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.26
Current
Stop Loss: $188.16
-12.2%
Target: $266.45
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$208.48$216.92
52W
$28.72$221.23
Bollinger Bands
$155.69$186.12$216.56
Width: 32.7% – Inside
Implied Move ±6.1%
$203.16$225.35

PM (Y, F, Z, S) $166.76

▲ +0.97% (+1.60)
5D: ▲ +7.48% (+11.61)
1M: ▲ +9.52% (+14.50)
6M: ▲ +1.17% (+1.92)
YTD: ▲ +3.97% (+6.36)
1Y: ▲ +46.88% (+53.22)
Volume: 1.7M
52W: $112.16 - $181.91
Market Cap: 259.59B
Volatility: 25.2%
BB: Above Upper (8.2%)
MACD: +2.433 | +1.910 (Bullish)
MA: 50d: $154.51 | 200d: $161.83
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.82
EPS: 7.00
1y Target Est: $182.88
Upside %: +9.7%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $160.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.76
Current
Stop Loss: $160.76
-3.6%
Target: $178.76
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$163.31$166.76
52W
$112.16$181.91
Bollinger Bands
$153.00$159.56$166.12
Width: 8.2% – Above Upper
Implied Move ±6.3%
$157.83$175.69

CSX (Y, F, Z, S) $35.55

▲ +0.94% (+0.33)
5D: ▲ +1.43% (+0.50)
1M: ▼ -4.92% (-1.84)
6M: ▲ +29.07% (+8.01)
YTD: ▼ -1.93% (-0.70)
1Y: ▲ +13.26% (+4.16)
Volume: 8.8M
52W: $25.91 - $37.54
Market Cap: 66.28B
Volatility: 16.9%
BB: Inside (6.9%)
MACD: -0.157 | +0.021 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.08
EPS: 1.54
1y Target Est: $39.83
Upside %: +12.0%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.55
Current
Stop Loss: $34.53
-2.9%
Target: $37.58
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$35.16$35.56
52W
$25.91$37.54
Bollinger Bands
$34.96$36.20$37.45
Width: 6.9% – Inside
Implied Move ±1.8%
$35.02$36.08

DOW (Y, F, Z, S) $26.74

▲ +0.91% (+0.24)
5D: ▲ +7.82% (+1.94)
1M: ▲ +11.56% (+2.77)
6M: ▼ -5.79% (-1.64)
YTD: ▲ +14.37% (+3.36)
1Y: ▼ -27.56% (-10.17)
Volume: 4.2M
52W: $19.82 - $39.24
Market Cap: 19.02B
Volatility: 45.7%
BB: Inside (22.2%)
MACD: +0.857 | +0.549 (Bullish)
MA: 50d: $23.30 | 200d: $25.04
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -92.18
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.1%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.74
Current
Stop Loss: $25.23
-5.6%
Target: $29.76
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$26.47$27.07
52W
$19.82$39.24
Bollinger Bands
$21.50$24.18$26.86
Width: 22.2% – Inside
Implied Move ±3.4%
$25.96$27.52

FER (Y, F, Z, S) $67.76

▲ +0.89% (+0.60)
5D: ▲ +0.60% (+0.40)
1M: ▲ +1.52% (+1.01)
6M: ▲ +41.52% (+19.88)
YTD: ▲ +4.88% (+3.15)
1Y: ▲ +69.77% (+27.85)
Volume: 579.1K
52W: $39.39 - $68.09
Market Cap: 48.85B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.570 | +0.451 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.28
EPS: 5.52
1y Target Est: $70.62
Upside %: +4.2%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.76
Current
Stop Loss: $65.62
-3.2%
Target: $72.06
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.13$70.40

USD (Y, F, Z, S) $56.19

▲ +0.80% (+0.45)
5D: ▲ +0.42% (+0.24)
1M: ▲ +13.24% (+6.57)
6M: ▲ +191.54% (+36.91)
YTD: ▲ +7.00% (+3.68)
1Y: ▲ +76.02% (+24.27)
Volume: 427.6K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.844 | +0.525 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.33
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $51.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.19
Current
Stop Loss: $51.63
-8.1%
Target: $65.29
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.73$52.86$58.99
Width: 23.2% – Inside
Implied Move ±7.9%
$52.39$59.98

FOUR (Y, F, Z, S) $66.09

▲ +0.72% (+0.47)
5D: ▲ +0.76% (+0.50)
1M: ▼ -3.87% (-2.66)
6M: ▼ -17.03% (-13.57)
YTD: ▲ +4.95% (+3.12)
1Y: ▼ -35.42% (-36.25)
Volume: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.86B
Volatility: 38.4%
BB: Inside (6.6%)
MACD: -0.647 | -1.063 (Bullish)
MA: 50d: $67.45 | 200d: $82.83
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 21.0% (7.4d)
P/E: 30.88
EPS: 2.14
1y Target Est: $91.39
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $61.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.09
Current
Stop Loss: $61.41
-7.1%
Target: $75.44
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$63.01$66.09
52W
$61.23$127.50
Bollinger Bands
$62.89$65.03$67.17
Width: 6.6% – Inside
Implied Move ±4.1%
$63.77$68.41

PANW (Y, F, Z, S) $190.23

▲ +0.71% (+1.35)
5D: ▼ -1.89% (-3.67)
1M: ▼ -0.76% (-1.46)
6M: ▲ +4.79% (+8.69)
YTD: ▲ +3.27% (+6.03)
1Y: ▲ +13.35% (+22.41)
Volume: 2.6M
52W: $144.15 - $223.61
Market Cap: 130.11B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.182 | -2.223 (Bullish)
MA: 50d: $194.70 | 200d: $192.60
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 119.64
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $181.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.23
Current
Stop Loss: $181.39
-4.6%
Target: $207.90
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.60$187.03$193.45
Width: 6.9% – Inside
Implied Move ±2.7%
$185.80$194.66

GE (Y, F, Z, S) $326.46

▲ +0.71% (+2.29)
5D: ▲ +0.87% (+2.82)
1M: ▲ +9.01% (+26.99)
6M: ▲ +63.15% (+126.37)
YTD: ▲ +5.98% (+18.43)
1Y: ▲ +91.36% (+155.86)
Volume: 1.0M
52W: $158.75 - $332.79
Market Cap: 346.19B
Volatility: 27.2%
BB: Inside (12.8%)
MACD: +6.855 | +6.002 (Bullish)
MA: 50d: $303.76 | 200d: $266.19
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.59
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.2%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $312.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.46
Current
Stop Loss: $312.52
-4.3%
Target: $354.34
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.59$313.70$333.82
Width: 12.8% – Inside
Implied Move ±2.1%
$320.74$332.18

KHC (Y, F, Z, S) $23.55

▲ +0.70% (+0.16)
5D: ▲ +2.37% (+0.54)
1M: ▼ -3.66% (-0.90)
6M: ▼ -14.46% (-3.98)
YTD: ▼ -2.87% (-0.70)
1Y: ▼ -13.26% (-3.60)
Volume: 4.0M
52W: $22.91 - $31.87
Market Cap: 27.88B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.305 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.38
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.5%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.55
Current
Stop Loss: $22.69
-3.7%
Target: $25.28
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$22.99$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.7%
$23.21$23.90

EXC (Y, F, Z, S) $43.20

▲ +0.70% (+0.30)
5D: ▲ +0.49% (+0.21)
1M: ▼ -0.85% (-0.37)
6M: ▼ -4.57% (-2.07)
YTD: ▼ -0.89% (-0.39)
1Y: ▲ +19.20% (+6.96)
Volume: 2.2M
52W: $35.83 - $48.09
Market Cap: 43.63B
Volatility: 16.0%
BB: Inside (3.2%)
MACD: -0.377 | -0.389 (Bullish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.48
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.2%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.20
Current
Stop Loss: $41.91
-3.0%
Target: $45.78
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.90$43.61$44.32
Width: 3.2% – Inside
Implied Move ±1.6%
$42.63$43.77

HON (Y, F, Z, S) $209.95

▲ +0.65% (+1.35)
5D: ▲ +5.23% (+10.44)
1M: ▲ +8.41% (+16.29)
6M: ▲ +12.83% (+23.88)
YTD: ▲ +7.62% (+14.86)
1Y: ▲ +3.89% (+7.86)
Volume: 1.3M
52W: $166.32 - $225.29
Market Cap: 141.53B
Volatility: 23.5%
BB: Above Upper (9.3%)
MACD: +3.358 | +2.082 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.18
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.7%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $202.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $209.95
Current
Stop Loss: $202.43
-3.6%
Target: $225.00
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.67$199.99$209.30
Width: 9.3% – Above Upper
Implied Move ±2.1%
$206.18$213.72

HD (Y, F, Z, S) $377.29

▲ +0.63% (+2.35)
5D: ▲ +8.09% (+28.23)
1M: ▲ +4.90% (+17.64)
6M: ▲ +7.66% (+26.84)
YTD: ▲ +9.64% (+33.18)
1Y: ▼ -0.64% (-2.43)
Volume: 2.2M
52W: $320.39 - $424.01
Market Cap: 375.59B
Volatility: 25.7%
BB: Above Upper (12.0%)
MACD: +3.728 | -0.237 (Bullish)
MA: 50d: $355.18 | 200d: $369.46
P/C Vol Ratio: 15.20
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.74
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.0%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $361.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $377.29
Current
Stop Loss: $361.36
-4.2%
Target: $409.14
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$370.82$378.51
52W
$320.39$424.01
Bollinger Bands
$332.13$353.37$374.61
Width: 12.0% – Above Upper
Implied Move ±2.1%
$370.49$384.08

CEG (Y, F, Z, S) $337.96

▲ +0.63% (+2.10)
5D: ▼ -0.20% (-0.67)
1M: ▼ -3.98% (-14.02)
6M: ▲ +50.88% (+113.97)
YTD: ▼ -4.33% (-15.31)
1Y: ▲ +21.71% (+60.28)
Volume: 1.2M
52W: $160.75 - $412.23
Market Cap: 122.44B
Volatility: 49.6%
BB: Inside (13.4%)
MACD: -5.600 | -3.123 (Bearish)
MA: 50d: $354.86 | 200d: $316.90
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.71
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.6%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.22 | Stop Loss: $311.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.96
Current
Stop Loss: $311.51
-7.8%
Target: $390.86
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.71$352.29$375.87
Width: 13.4% – Inside
Implied Move ±4.3%
$325.49$350.43

NXPI (Y, F, Z, S) $239.76

▲ +0.60% (+1.43)
5D: ▲ +0.18% (+0.43)
1M: ▲ +5.09% (+11.60)
6M: ▲ +23.87% (+46.20)
YTD: ▲ +10.46% (+22.71)
1Y: ▲ +18.10% (+36.75)
Volume: 561.4K
52W: $146.07 - $250.74
Market Cap: 60.45B
Volatility: 39.6%
BB: Inside (14.8%)
MACD: +6.091 | +5.098 (Bullish)
MA: 50d: $215.46 | 200d: $210.81
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.67
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.0%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $226.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.76
Current
Stop Loss: $226.31
-5.6%
Target: $266.67
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.12$229.06$246.01
Width: 14.8% – Inside
Implied Move ±2.8%
$234.00$245.53

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

ROST (Y, F, Z, S) $193.23

▲ +0.50% (+0.97)
5D: ▲ +3.34% (+6.24)
1M: ▲ +6.12% (+11.14)
6M: ▲ +39.73% (+54.94)
YTD: ▲ +7.27% (+13.09)
1Y: ▲ +29.25% (+43.73)
Volume: 722.0K
52W: $121.41 - $193.49
Market Cap: 62.84B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.429 | +3.884 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 30.19
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.3%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $187.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.23
Current
Stop Loss: $187.75
-2.8%
Target: $204.19
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Above Upper
Implied Move ±2.1%
$189.75$196.71

XLI (Y, F, Z, S) $163.98

▲ +0.49% (+0.81)
5D: ▲ +3.15% (+5.01)
1M: ▲ +4.97% (+7.77)
6M: ▲ +28.03% (+35.90)
YTD: ▲ +5.71% (+8.86)
1Y: ▲ +25.11% (+32.91)
Volume: 6.7M
52W: $111.56 - $164.53
Market Cap: 22.40B
Volatility: 14.2%
BB: Inside (7.7%)
MACD: +2.273 | +1.711 (Bullish)
MA: 50d: $154.69 | 200d: $146.81
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.06
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.33 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.98
Current
Stop Loss: $160.33
-2.2%
Target: $171.27
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$163.63$164.54
52W
$111.56$164.53
Bollinger Bands
$151.92$157.98$164.04
Width: 7.7% – Inside
Implied Move ±1.3%
$162.14$165.81

🟠 HIBL (Y, F, Z, S) $75.97

▲ +0.46% (+0.35)
5D: ▲ +2.98% (+2.19)
1M: ▲ +11.58% (+7.89)
6M: ▲ +226.22% (+52.69)
YTD: ▲ +15.69% (+10.31)
1Y: ▲ +87.33% (+35.42)
Volume: 30.8K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.0%)
MACD: +2.993 | +2.656 (Bullish)
MA: 50d: $64.67 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.70
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.61 | Stop Loss: $70.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.97
Current
Stop Loss: $70.76
-6.9%
Target: $86.40
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.77$70.53$78.30
Width: 22.0% – Inside
Implied Move ±6.3%
$71.89$80.06

SCHD (Y, F, Z, S) $28.62

▲ +0.44% (+0.12)
5D: ▲ +2.60% (+0.73)
1M: ▲ +3.41% (+0.94)
6M: ▲ +14.31% (+3.58)
YTD: ▲ +4.36% (+1.19)
1Y: ▲ +8.97% (+2.36)
Volume: 12.8M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.6%)
MACD: +0.322 | +0.243 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.68
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.12 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.62
Current
Stop Loss: $28.12
-1.8%
Target: $29.63
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.62
Width: 5.6% – Above Upper
Implied Move ±1.4%
$28.28$28.97

🟠 SMH (Y, F, Z, S) $392.26

▲ +0.41% (+1.60)
5D: ▲ +1.88% (+7.24)
1M: ▲ +11.12% (+39.24)
6M: ▲ +86.79% (+182.26)
YTD: ▲ +8.92% (+32.13)
1Y: ▲ +60.84% (+148.38)
Volume: 2.0M
52W: $169.58 - $396.10
Market Cap: 4.58B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.597 | +7.226 (Bullish)
MA: 50d: $358.06 | 200d: $295.56
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.71
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.16 | Stop Loss: $377.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $392.26
Current
Stop Loss: $377.94
-3.7%
Target: $420.90
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$336.20$367.87$399.54
Width: 17.2% – Inside
Implied Move ±2.6%
$383.72$400.80

PCAR (Y, F, Z, S) $118.94

▲ +0.41% (+0.48)
5D: ▲ +3.16% (+3.64)
1M: ▲ +7.97% (+8.78)
6M: ▲ +32.20% (+28.97)
YTD: ▲ +8.61% (+9.43)
1Y: ▲ +12.85% (+13.54)
Volume: 995.1K
52W: $82.75 - $119.22
Market Cap: 62.47B
Volatility: 26.4%
BB: Inside (11.4%)
MACD: +3.318 | +2.957 (Bullish)
MA: 50d: $106.03 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.28
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.5%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $114.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.94
Current
Stop Loss: $114.44
-3.8%
Target: $127.94
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.80$113.26$119.71
Width: 11.4% – Inside
Implied Move ±14.6%
$104.23$133.65

XRT (Y, F, Z, S) $90.24

▲ +0.40% (+0.36)
5D: ▲ +2.25% (+1.99)
1M: ▲ +2.88% (+2.52)
6M: ▲ +32.18% (+21.97)
YTD: ▲ +5.80% (+4.95)
1Y: ▲ +16.26% (+12.62)
Volume: 1.9M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.7%)
MACD: +1.301 | +1.079 (Bullish)
MA: 50d: $84.40 | 200d: $80.02
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.79
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $87.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.24
Current
Stop Loss: $87.25
-3.3%
Target: $96.22
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$89.85$90.46
52W
$60.97$90.87
Bollinger Bands
$84.67$87.61$90.55
Width: 6.7% – Inside
Implied Move ±3.1%
$87.86$92.62

XLRE (Y, F, Z, S) $40.78

▲ +0.39% (+0.16)
5D: ▲ +1.59% (+0.64)
1M: ▲ +1.17% (+0.47)
6M: ▲ +2.79% (+1.11)
YTD: ▲ +1.07% (+0.43)
1Y: ▲ +6.31% (+2.42)
Volume: 5.4M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.4%)
MACD: +0.029 | -0.019 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.22
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.92 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.78
Current
Stop Loss: $39.92
-2.1%
Target: $42.50
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.25$40.79
52W
$34.79$42.42
Bollinger Bands
$39.91$40.39$40.88
Width: 2.4% – Inside
Implied Move ±1.6%
$40.24$41.32

KO (Y, F, Z, S) $70.76

▲ +0.38% (+0.26)
5D: ▲ +4.77% (+3.22)
1M: ▲ +0.35% (+0.25)
6M: ▲ +0.74% (+0.52)
YTD: ▲ +1.22% (+0.85)
1Y: ▲ +18.17% (+10.88)
Volume: 10.4M
52W: $58.97 - $72.91
Market Cap: 304.55B
Volatility: 17.8%
BB: Inside (5.6%)
MACD: -0.105 | -0.241 (Bullish)
MA: 50d: $70.17 | 200d: $69.04
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.43
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.5%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $69.16 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.76
Current
Stop Loss: $69.16
-2.3%
Target: $73.98
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.85$69.81$71.77
Width: 5.6% – Inside
Implied Move ±1.3%
$70.00$71.53

KDP (Y, F, Z, S) $27.80

▲ +0.34% (+0.09)
5D: ▲ +2.00% (+0.55)
1M: ▼ -5.03% (-1.47)
6M: ▼ -16.35% (-5.43)
YTD: ▲ +0.05% (+0.02)
1Y: ▼ -6.86% (-2.05)
Volume: 3.9M
52W: $24.82 - $35.33
Market Cap: 37.76B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.058 | -0.025 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.96
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.9%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.80
Current
Stop Loss: $26.99
-2.9%
Target: $29.40
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.38$28.21

SBUX (Y, F, Z, S) $90.26

▲ +0.33% (+0.30)
5D: ▲ +4.12% (+3.57)
1M: ▲ +5.75% (+4.91)
6M: ▲ +9.84% (+8.09)
YTD: ▲ +7.18% (+6.05)
1Y: ▼ -0.91% (-0.83)
Volume: 2.0M
52W: $73.95 - $115.04
Market Cap: 102.63B
Volatility: 29.8%
BB: Inside (9.9%)
MACD: +1.145 | +0.681 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 2.62
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.37
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.9%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $85.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.26
Current
Stop Loss: $85.82
-4.9%
Target: $99.14
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.33$86.61$90.88
Width: 9.9% – Inside
Implied Move ±2.4%
$88.46$92.06

MRVL (Y, F, Z, S) $83.14

▲ +0.30% (+0.25)
5D: ▼ -1.70% (-1.44)
1M: ▼ -1.46% (-1.23)
6M: ▲ +41.95% (+24.57)
YTD: ▼ -2.09% (-1.78)
1Y: ▼ -27.56% (-31.63)
Volume: 3.8M
52W: $46.93 - $127.06
Market Cap: 71.67B
Volatility: 53.9%
BB: Inside (10.5%)
MACD: -0.958 | -0.556 (Bearish)
MA: 50d: $87.38 | 200d: $74.85
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.27
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.0%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $76.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.14
Current
Stop Loss: $76.94
-7.5%
Target: $95.54
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.79$85.28$89.77
Width: 10.5% – Inside
Implied Move ±4.5%
$79.96$86.32

FAST (Y, F, Z, S) $41.81

▲ +0.28% (+0.11)
5D: ▲ +2.97% (+1.20)
1M: ▼ -0.46% (-0.19)
6M: ▲ +5.43% (+2.15)
YTD: ▲ +4.20% (+1.68)
1Y: ▲ +17.17% (+6.13)
Volume: 3.1M
52W: $34.77 - $50.37
Market Cap: 48.01B
Volatility: 18.9%
BB: Inside (6.4%)
MACD: +0.056 | -0.007 (Bullish)
MA: 50d: $41.06 | 200d: $42.94
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.45
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.2%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.81
Current
Stop Loss: $40.24
-3.8%
Target: $44.96
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (6d)
Day
$41.49$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.58$42.91
Width: 6.4% – Inside
Implied Move ±70.5%
$16.76$66.87

PG (Y, F, Z, S) $143.83

▲ +0.26% (+0.37)
5D: ▲ +4.19% (+5.79)
1M: ▲ +0.69% (+0.99)
6M: ▼ -9.90% (-15.80)
YTD: ▲ +0.36% (+0.52)
1Y: ▼ -7.06% (-10.92)
Volume: 4.9M
52W: $137.62 - $176.43
Market Cap: 336.63B
Volatility: 17.7%
BB: Inside (6.2%)
MACD: -0.873 | -1.084 (Bullish)
MA: 50d: $144.98 | 200d: $153.81
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 21.03
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.5%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.83
Current
Stop Loss: $140.22
-2.5%
Target: $151.06
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.77
Width: 6.2% – Inside
Implied Move ±1.6%
$141.84$145.82

FNGO (Y, F, Z, S) $117.01

▲ +0.24% (+0.28)
5D: ▼ -0.64% (-0.75)
1M: ▼ -4.24% (-5.18)
6M: ▲ +55.04% (+41.54)
YTD: ▲ +0.41% (+0.48)
1Y: ▲ +31.98% (+28.36)
Volume: 4.2K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.0%)
MACD: -2.131 | -2.405 (Bullish)
MA: 50d: $123.75 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.68
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $111.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.01
Current
Stop Loss: $111.67
-4.6%
Target: $127.69
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside

RTX (Y, F, Z, S) $194.29

▲ +0.23% (+0.44)
5D: ▲ +4.61% (+8.57)
1M: ▲ +8.75% (+15.63)
6M: ▲ +57.79% (+71.16)
YTD: ▲ +5.94% (+10.90)
1Y: ▲ +68.10% (+78.71)
Volume: 2.4M
52W: $110.77 - $197.55
Market Cap: 260.51B
Volatility: 25.4%
BB: Inside (9.6%)
MACD: +4.140 | +3.591 (Bullish)
MA: 50d: $178.48 | 200d: $154.56
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.90
EPS: 4.87
1y Target Est: $198.35
Upside %: +2.1%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $186.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.29
Current
Stop Loss: $186.18
-4.2%
Target: $210.52
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$194.26$197.55
52W
$110.77$197.55
Bollinger Bands
$176.57$185.49$194.41
Width: 9.6% – Inside
Implied Move ±2.3%
$190.43$198.16

HOOD (Y, F, Z, S) $117.77

▲ +0.21% (+0.25)
5D: ▲ +0.68% (+0.80)
1M: ▼ -1.45% (-1.73)
6M: ▲ +140.69% (+68.84)
YTD: ▲ +4.13% (+4.67)
1Y: ▲ +197.47% (+78.18)
Volume: 7.6M
52W: $29.66 - $153.86
Market Cap: 105.90B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.049 | -2.248 (Bullish)
MA: 50d: $123.73 | 200d: $99.99
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 49.07
EPS: 2.40
1y Target Est: $150.05
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $109.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.77
Current
Stop Loss: $109.11
-7.3%
Target: $135.08
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.31$117.96$123.61
Width: 9.6% – Inside
Implied Move ±4.4%
$113.34$122.20

TNA (Y, F, Z, S) $54.38

▲ +0.21% (+0.12)
5D: ▲ +7.29% (+3.69)
1M: ▲ +9.25% (+4.60)
6M: ▲ +114.53% (+29.03)
YTD: ▲ +19.40% (+8.83)
1Y: ▲ +38.85% (+15.21)
Volume: 6.9M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.2%)
MACD: +1.741 | +1.159 (Bullish)
MA: 50d: $46.69 | 200d: $38.36
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.16
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.38
Current
Stop Loss: $50.85
-6.5%
Target: $61.42
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.13$49.36$54.58
Width: 21.2% – Inside
Implied Move ±4.5%
$52.29$56.46

NFLX (Y, F, Z, S) $89.58

▲ +0.19% (+0.17)
5D: ▼ -1.27% (-1.15)
1M: ▼ -5.89% (-5.61)
6M: ▼ -19.32% (-21.46)
YTD: ▼ -4.46% (-4.18)
1Y: ▲ +6.61% (+5.55)
Volume: 48.7M
52W: $82.11 - $134.12
Market Cap: 379.58B
Volatility: 35.0%
BB: Inside (8.3%)
MACD: -3.168 | -3.376 (Bullish)
MA: 50d: $101.02 | 200d: $113.15
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.33
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $86.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.58
Current
Stop Loss: $86.10
-3.9%
Target: $96.54
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$89.07$91.00
52W
$82.11$134.12
Bollinger Bands
$88.68$92.54$96.40
Width: 8.3% – Inside
Implied Move ±2.4%
$87.73$91.43

MIDU (Y, F, Z, S) $58.39

▲ +0.19% (+0.11)
5D: ▲ +4.32% (+2.42)
1M: ▲ +10.13% (+5.37)
6M: ▲ +65.15% (+23.03)
YTD: ▲ +15.03% (+7.63)
1Y: ▲ +12.25% (+6.37)
Volume: 18.3K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (17.9%)
MACD: +1.811 | +1.390 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.06
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.39
Current
Stop Loss: $55.40
-5.1%
Target: $64.36
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$57.84$59.08
52W
$25.11$61.03
Bollinger Bands
$49.37$54.21$59.06
Width: 17.9% – Inside
Implied Move ±1.0%
$57.88$58.90

XLB (Y, F, Z, S) $48.61

▲ +0.19% (+0.09)
5D: ▲ +4.13% (+1.93)
1M: ▲ +8.22% (+3.69)
6M: ▲ +19.23% (+7.84)
YTD: ▲ +7.19% (+3.26)
1Y: ▲ +16.44% (+6.86)
Volume: 6.6M
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Inside (10.7%)
MACD: +1.044 | +0.807 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 54.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.11
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.61
Current
Stop Loss: $47.38
-2.5%
Target: $51.06
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.76$46.23$48.70
Width: 10.7% – Inside
Implied Move ±1.5%
$48.00$49.22

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

HIMS (Y, F, Z, S) $32.39

▲ +0.15% (+0.05)
5D: ▼ -8.66% (-3.07)
1M: ▼ -12.95% (-4.82)
6M: ▲ +13.73% (+3.91)
YTD: ▼ -0.25% (-0.08)
1Y: ▲ +25.06% (+6.49)
Volume: 10.6M
52W: $23.97 - $72.98
Market Cap: 7.37B
Volatility: 53.8%
BB: Inside (16.2%)
MACD: -1.424 | -1.433 (Bullish)
MA: 50d: $36.98 | 200d: $45.75
P/C Vol Ratio: 2.06
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 61.11
EPS: 0.53
1y Target Est: $42.69
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $29.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.39
Current
Stop Loss: $29.12
-10.1%
Target: $38.94
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.53$34.31$37.09
Width: 16.2% – Inside
Implied Move ±5.5%
$30.89$33.89

🟠 AEP (Y, F, Z, S) $116.68

▲ +0.09% (+0.11)
5D: ▲ +2.62% (+2.98)
1M: ▲ +2.23% (+2.55)
6M: ▲ +11.73% (+12.25)
YTD: ▲ +1.18% (+1.37)
1Y: ▲ +27.71% (+25.32)
Volume: 834.9K
52W: $89.64 - $124.80
Market Cap: 62.45B
Volatility: 19.4%
BB: Inside (3.0%)
MACD: -0.313 | -0.648 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.08
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.1%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.57 | Stop Loss: $113.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.68
Current
Stop Loss: $113.53
-2.7%
Target: $122.97
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.67$115.38$117.09
Width: 3.0% – Inside
Implied Move ±2.1%
$114.59$118.76

AZN (Y, F, Z, S) $93.71

▲ +0.09% (+0.08)
5D: ▼ -1.52% (-1.45)
1M: ▲ +4.32% (+3.88)
6M: ▲ +34.94% (+24.26)
YTD: ▲ +1.94% (+1.78)
1Y: ▲ +45.61% (+29.35)
Volume: 7.8M
52W: $60.82 - $96.51
Market Cap: 290.55B
Volatility: 20.2%
BB: Inside (6.3%)
MACD: +1.128 | +1.103 (Bullish)
MA: 50d: $90.20 | 200d: $78.26
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 0.3% (2.1d)
P/E: 31.13
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.6%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $90.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.71
Current
Stop Loss: $90.52
-3.4%
Target: $100.09
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.55$92.48$95.41
Width: 6.3% – Inside
Implied Move ±2.6%
$91.64$95.78

TTD (Y, F, Z, S) $36.93

▲ +0.08% (+0.03)
5D: ▼ -4.45% (-1.72)
1M: ▲ +0.76% (+0.28)
6M: ▼ -32.11% (-17.47)
YTD: ▼ -2.71% (-1.03)
1Y: ▼ -68.67% (-80.96)
Volume: 4.5M
52W: $35.65 - $126.20
Market Cap: 18.06B
Volatility: 39.1%
BB: Inside (10.3%)
MACD: -0.687 | -0.769 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.97
EPS: 0.88
1y Target Est: $60.45
Upside %: +63.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.93
Current
Stop Loss: $34.62
-6.3%
Target: $41.56
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.68
Width: 10.3% – Inside
Implied Move ±3.5%
$35.82$38.04

EA (Y, F, Z, S) $204.41

▲ +0.08% (+0.16)
5D: ▼ -0.04% (-0.09)
1M: ▲ +0.34% (+0.68)
6M: ▲ +39.79% (+58.18)
YTD: ▲ +0.04% (+0.08)
1Y: ▲ +44.68% (+63.13)
Volume: 1.0M
52W: $114.66 - $204.89
Market Cap: 51.13B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.497 | +0.657 (Bearish)
MA: 50d: $202.77 | 200d: $172.75
P/C Vol Ratio: 3.79
Opt Dir: Bearish   Short: 3.7% (5.0d)
P/E: 59.60
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.61 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.41
Current
Stop Loss: $203.61
-0.4%
Target: $206.02
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.44$205.39

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

MNST (Y, F, Z, S) $77.49

▼ -0.01% (-0.01)
5D: ▲ +1.76% (+1.34)
1M: ▲ +4.76% (+3.52)
6M: ▲ +32.48% (+19.00)
YTD: ▲ +1.07% (+0.82)
1Y: ▲ +55.01% (+27.50)
Volume: 2.5M
52W: $45.70 - $78.81
Market Cap: 75.71B
Volatility: 21.3%
BB: Inside (5.4%)
MACD: +0.912 | +1.008 (Bearish)
MA: 50d: $73.77 | 200d: $65.49
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 2.9% (4.8d)
P/E: 44.03
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $75.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.49
Current
Stop Loss: $75.20
-2.9%
Target: $82.06
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.46$76.53$78.61
Width: 5.4% – Inside
Implied Move ±2.0%
$76.19$78.79

SHW (Y, F, Z, S) $357.52

▼ -0.03% (-0.11)
5D: ▲ +7.88% (+26.11)
1M: ▲ +8.77% (+28.83)
6M: ▲ +8.34% (+27.53)
YTD: ▲ +10.34% (+33.49)
1Y: ▲ +7.31% (+24.37)
Volume: 837.0K
52W: $306.78 - $378.76
Market Cap: 89.14B
Volatility: 24.0%
BB: Above Upper (13.8%)
MACD: +5.171 | +1.223 (Bullish)
MA: 50d: $334.33 | 200d: $343.28
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.95
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.0%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $341.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.52
Current
Stop Loss: $341.86
-4.4%
Target: $388.83
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.34$332.28$355.22
Width: 13.8% – Above Upper
Implied Move ±2.4%
$350.26$364.78

MCD (Y, F, Z, S) $306.61

▼ -0.04% (-0.14)
5D: ▲ +0.81% (+2.45)
1M: ▼ -3.19% (-10.11)
6M: ▼ -1.53% (-4.76)
YTD: ▲ +0.32% (+0.98)
1Y: ▲ +10.63% (+29.45)
Volume: 1.2M
52W: $270.23 - $321.79
Market Cap: 218.80B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -0.902 | -0.437 (Bearish)
MA: 50d: $306.88 | 200d: $303.42
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.16
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $298.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.61
Current
Stop Loss: $298.67
-2.6%
Target: $322.51
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$305.20$307.34
52W
$270.23$321.79
Bollinger Bands
$298.40$310.01$321.63
Width: 7.5% – Inside
Implied Move ±1.4%
$302.86$310.37

🟠 TSM (Y, F, Z, S) $331.56

▼ -0.06% (-0.21)
5D: ▲ +4.04% (+12.88)
1M: ▲ +13.53% (+39.52)
6M: ▲ +104.85% (+169.70)
YTD: ▲ +9.10% (+27.67)
1Y: ▲ +66.88% (+132.87)
Volume: 7.7M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.3%)
MACD: +9.776 | +7.184 (Bullish)
MA: 50d: $296.52 | 200d: $243.08
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.57
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.4%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.16 | Stop Loss: $315.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.56
Current
Stop Loss: $315.24
-4.9%
Target: $364.19
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$331.10$336.42
52W
$132.98$336.40
Bollinger Bands
$271.68$305.72$339.76
Width: 22.3% – Inside
Implied Move ±4.8%
$317.92$345.20

AAPL (Y, F, Z, S) $259.98

▼ -0.11% (-0.27)
5D: ▼ -0.14% (-0.35)
1M: ▼ -6.58% (-18.30)
6M: ▲ +24.14% (+50.55)
YTD: ▼ -4.37% (-11.88)
1Y: ▲ +11.41% (+26.63)
Volume: 16.8M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.3%
BB: Inside (8.9%)
MACD: -3.701 | -2.240 (Bearish)
MA: 50d: $272.17 | 200d: $233.18
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.80
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.98
Current
Stop Loss: $252.19
-3.0%
Target: $275.54
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.82$268.76$280.71
Width: 8.9% – Inside
Implied Move ±1.9%
$255.67$264.28

SHLD (Y, F, Z, S) $76.26

▼ -0.11% (-0.08)
5D: ▲ +7.46% (+5.29)
1M: ▲ +18.27% (+11.78)
6M: ▲ +50.76% (+25.68)
YTD: ▲ +17.71% (+11.47)
1Y: ▲ +103.21% (+38.74)
Volume: 1.6M
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.0%)
MACD: +2.876 | +1.752 (Bullish)
MA: 50d: $65.52 | 200d: $60.93
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.90
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.26
Current
Stop Loss: $73.37
-3.8%
Target: $82.06
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.15$77.04
52W
$36.72$77.11
Bollinger Bands
$59.06$67.89$76.72
Width: 26.0% – Inside
Implied Move ±2.2%
$74.86$77.67

DNUT (Y, F, Z, S) $4.38

▼ -0.11% (-0.01)
5D: ▲ +2.70% (+0.11)
1M: ▼ -0.57% (-0.03)
6M: ▲ +4.42% (+0.18)
YTD: ▲ +8.83% (+0.36)
1Y: ▼ -51.70% (-4.68)
Volume: 1.0M
52W: $2.50 - $9.48
Market Cap: 749.44M
Volatility: 66.5%
BB: Inside (15.6%)
MACD: +0.036 | +0.035 (Bullish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -45.10
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.8%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.38
Current
Stop Loss: $3.99
-8.7%
Target: $5.14
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.32$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±7.1%
$4.11$4.64

GME (Y, F, Z, S) $20.95

▼ -0.12% (-0.03)
5D: ▼ -1.58% (-0.34)
1M: ▼ -1.30% (-0.28)
6M: ▼ -24.05% (-6.64)
YTD: ▲ +4.36% (+0.87)
1Y: ▼ -32.45% (-10.07)
Volume: 2.0M
52W: $19.93 - $35.81
Market Cap: 9.39B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.282 | -0.305 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.81
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.95
Current
Stop Loss: $19.81
-5.4%
Target: $23.23
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.42$21.49

🟠 NVDA (Y, F, Z, S) $184.69

▼ -0.14% (-0.25)
5D: ▼ -2.34% (-4.42)
1M: ▲ +5.53% (+9.67)
6M: ▲ +69.89% (+75.98)
YTD: ▼ -0.97% (-1.81)
1Y: ▲ +38.66% (+51.50)
Volume: 76.6M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.706 | +0.836 (Bearish)
MA: 50d: $185.56 | 200d: $162.90
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.83
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.70 | Stop Loss: $175.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.69
Current
Stop Loss: $175.28
-5.1%
Target: $203.51
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.30$184.36$195.42
Width: 12.0% – Inside
Implied Move ±2.8%
$180.33$189.05

LLY (Y, F, Z, S) $1079.36

▼ -0.15% (-1.64)
5D: ▼ -2.59% (-28.73)
1M: ▲ +5.05% (+51.85)
6M: ▲ +23.74% (+207.06)
YTD: ▲ +0.44% (+4.68)
1Y: ▲ +36.36% (+287.78)
Volume: 1.1M
52W: $621.50 - $1133.95
Market Cap: 967.11B
Volatility: 28.2%
BB: Inside (5.7%)
MACD: +15.957 | +18.861 (Bearish)
MA: 50d: $1032.47 | 200d: $834.26
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.81
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.4%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1022.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1079.36
Current
Stop Loss: $1022.28
-5.3%
Target: $1193.51
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.26$1101.93
Width: 5.7% – Inside
Implied Move ±2.9%
$1052.94$1105.78

🟠 NVDU (Y, F, Z, S) $115.19

▼ -0.18% (-0.21)
5D: ▼ -4.78% (-5.78)
1M: ▲ +9.79% (+10.27)
6M: ▲ +148.25% (+68.79)
YTD: ▼ -2.15% (-2.53)
1Y: ▲ +34.25% (+29.39)
Volume: 182.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.188 | +0.276 (Bearish)
MA: 50d: $118.65 | 200d: $99.47
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.41
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.82 | Stop Loss: $103.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.19
Current
Stop Loss: $103.54
-10.1%
Target: $138.49
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.31$115.33$128.36
Width: 22.6% – Inside
Implied Move ±25.6%
$90.17$140.21

WBD (Y, F, Z, S) $28.34

▼ -0.21% (-0.06)
5D: ▼ -0.87% (-0.25)
1M: ▼ -5.47% (-1.64)
6M: ▲ +225.75% (+19.64)
YTD: ▼ -1.67% (-0.48)
1Y: ▲ +188.01% (+18.50)
Volume: 6.1M
52W: $7.52 - $30.00
Market Cap: 70.27B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.684 | +0.956 (Bearish)
MA: 50d: $25.97 | 200d: $15.98
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 4.5% (4.3d)
P/E: 149.16
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $27.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.34
Current
Stop Loss: $27.43
-3.2%
Target: $30.15
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$28.26$28.53
52W
$7.52$30.00
Bollinger Bands
$27.68$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.2%
$28.04$28.64

AAPU (Y, F, Z, S) $30.61

▼ -0.23% (-0.07)
5D: ▼ -0.49% (-0.15)
1M: ▼ -13.47% (-4.76)
6M: ▲ +39.05% (+8.60)
YTD: ▼ -8.84% (-2.97)
1Y: ▲ +1.47% (+0.44)
Volume: 2.4M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 32.8%
BB: Inside (18.4%)
MACD: -1.004 | -0.655 (Bearish)
MA: 50d: $33.93 | 200d: $26.23
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.71
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.61
Current
Stop Loss: $28.76
-6.1%
Target: $34.32
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$30.25$31.04
52W
$14.73$38.13
Bollinger Bands
$29.83$32.86$35.88
Width: 18.4% – Inside
Implied Move ±3.7%
$29.65$31.57

ABBV (Y, F, Z, S) $219.50

▼ -0.25% (-0.54)
5D: ▼ -5.96% (-13.92)
1M: ▼ -1.71% (-3.82)
6M: ▲ +15.94% (+30.17)
YTD: ▼ -3.93% (-8.99)
1Y: ▲ +28.54% (+48.73)
Volume: 2.3M
52W: $160.33 - $243.06
Market Cap: 387.94B
Volatility: 26.7%
BB: Inside (7.3%)
MACD: -1.304 | -0.353 (Bearish)
MA: 50d: $226.00 | 200d: $205.04
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 166.29
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.4%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.50
Current
Stop Loss: $209.11
-4.7%
Target: $240.28
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.76$226.06$234.37
Width: 7.3% – Inside
Implied Move ±2.6%
$214.72$224.28

🟠 LIN (Y, F, Z, S) $442.47

▼ -0.26% (-1.16)
5D: ▲ +1.92% (+8.33)
1M: ▲ +6.30% (+26.23)
6M: ▼ -0.24% (-1.05)
YTD: ▲ +3.77% (+16.08)
1Y: ▲ +6.41% (+26.64)
Volume: 521.6K
52W: $387.78 - $483.05
Market Cap: 207.48B
Volatility: 17.4%
BB: Inside (7.8%)
MACD: +6.973 | +5.089 (Bullish)
MA: 50d: $418.09 | 200d: $449.64
P/C Vol Ratio: 5.57
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.60
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.7%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.68 | Stop Loss: $431.12 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $442.47
Current
Stop Loss: $431.12
-2.6%
Target: $465.18
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.67$429.31$445.95
Width: 7.8% – Inside
Implied Move ±1.7%
$435.93$449.01

🟠 ASML (Y, F, Z, S) $1277.77

▼ -0.27% (-3.46)
5D: ▲ +4.01% (+49.30)
1M: ▲ +18.22% (+196.92)
6M: ▲ +90.75% (+607.90)
YTD: ▲ +19.43% (+207.91)
1Y: ▲ +77.34% (+557.25)
Volume: 633.0K
52W: $574.25 - $1291.48
Market Cap: 495.96B
Volatility: 40.3%
BB: Inside (32.8%)
MACD: +54.764 | +36.891 (Bullish)
MA: 50d: $1084.05 | 200d: $861.97
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.33
EPS: 28.19
1y Target Est: $1202.55
Upside %: -5.9%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.52 | Stop Loss: $1208.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1277.77
Current
Stop Loss: $1208.73
-5.4%
Target: $1415.84
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.02$1131.33$1316.64
Width: 32.8% – Inside
Implied Move ±3.6%
$1238.24$1317.30

QQQI (Y, F, Z, S) $54.54

▼ -0.29% (-0.16)
5D: ▲ +0.22% (+0.12)
1M: ▲ +1.83% (+0.98)
6M: ▲ +26.63% (+11.47)
YTD: ▲ +1.27% (+0.68)
1Y: ▲ +21.03% (+9.48)
Volume: 3.2M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.257 | +0.234 (Bullish)
MA: 50d: $53.65 | 200d: $49.60
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.71
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.75 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.54
Current
Stop Loss: $53.75
-1.4%
Target: $56.12
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.97$54.08$55.18
Width: 4.1% – Inside
Implied Move ±1.0%
$54.09$54.99

🟠 NVDL (Y, F, Z, S) $85.93

▼ -0.29% (-0.25)
5D: ▼ -4.98% (-4.50)
1M: ▲ +9.74% (+7.63)
6M: ▲ +147.28% (+51.18)
YTD: ▼ -2.36% (-2.08)
1Y: ▲ +33.18% (+21.41)
Volume: 9.5M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.145 | +0.230 (Bearish)
MA: 50d: $88.58 | 200d: $74.22
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.37 | Stop Loss: $77.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.93
Current
Stop Loss: $77.19
-10.2%
Target: $103.41
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.49$86.19$95.90
Width: 22.5% – Inside
Implied Move ±5.4%
$82.00$89.86

FTEC (Y, F, Z, S) $227.53

▼ -0.31% (-0.71)
5D: ▼ -0.39% (-0.89)
1M: ▲ +1.35% (+3.02)
6M: ▲ +40.73% (+65.85)
YTD: ▲ +1.27% (+2.86)
1Y: ▲ +26.40% (+47.53)
Volume: 238.2K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.506 | +0.400 (Bullish)
MA: 50d: $226.05 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.08
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $222.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.53
Current
Stop Loss: $222.14
-2.4%
Target: $238.31
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$227.11$229.32
52W
$133.64$239.96
Bollinger Bands
$219.77$225.79$231.81
Width: 5.3% – Inside
Implied Move ±1.7%
$224.16$230.90

JEPQ (Y, F, Z, S) $59.06

▼ -0.32% (-0.19)
5D: ▲ +0.22% (+0.13)
1M: ▲ +2.51% (+1.45)
6M: ▲ +25.67% (+12.06)
YTD: ▲ +1.62% (+0.94)
1Y: ▲ +18.19% (+9.09)
Volume: 2.4M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.7%)
MACD: +0.416 | +0.379 (Bullish)
MA: 50d: $57.67 | 200d: $52.95
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.76
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.22 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.06
Current
Stop Loss: $58.22
-1.4%
Target: $60.74
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.03$59.38
52W
$40.75$59.38
Bollinger Bands
$56.98$58.35$59.73
Width: 4.7% – Inside
Implied Move ±0.9%
$58.62$59.50

🟠 QTUM (Y, F, Z, S) $117.37

▼ -0.34% (-0.40)
5D: ▲ +0.93% (+1.08)
1M: ▲ +5.82% (+6.45)
6M: ▲ +57.48% (+42.84)
YTD: ▲ +7.03% (+7.71)
1Y: ▲ +53.56% (+40.94)
Volume: 252.7K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.5%)
MACD: +1.915 | +1.376 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.64
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $114.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.37
Current
Stop Loss: $114.10
-2.8%
Target: $123.91
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.96$112.46$118.95
Width: 11.5% – Inside
Implied Move ±1.3%
$116.05$118.69

COST (Y, F, Z, S) $939.84

▼ -0.34% (-3.24)
5D: ▲ +6.49% (+57.26)
1M: ▲ +6.26% (+55.37)
6M: ▼ -3.56% (-34.70)
YTD: ▲ +8.99% (+77.50)
1Y: ▲ +2.17% (+19.94)
Volume: 808.7K
52W: $844.06 - $1073.82
Market Cap: 417.25B
Volatility: 18.8%
BB: Above Upper (13.2%)
MACD: +9.528 | -0.963 (Bullish)
MA: 50d: $895.59 | 200d: $948.57
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.34
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.6%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $905.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $939.84
Current
Stop Loss: $905.50
-3.7%
Target: $1008.53
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$820.35$878.38$936.42
Width: 13.2% – Above Upper
Implied Move ±1.8%
$925.38$954.30

ODFL (Y, F, Z, S) $172.95

▼ -0.36% (-0.62)
5D: ▲ +4.36% (+7.23)
1M: ▲ +8.44% (+13.46)
6M: ▲ +16.72% (+24.78)
YTD: ▲ +10.30% (+16.15)
1Y: ▼ -3.58% (-6.43)
Volume: 363.0K
52W: $125.76 - $208.11
Market Cap: 36.35B
Volatility: 34.1%
BB: Inside (15.2%)
MACD: +6.318 | +5.539 (Bullish)
MA: 50d: $149.30 | 200d: $152.24
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.87
EPS: 4.96
1y Target Est: $165.88
Upside %: -4.1%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $165.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.95
Current
Stop Loss: $165.05
-4.6%
Target: $188.75
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.02$162.34$174.65
Width: 15.2% – Inside
Implied Move ±2.1%
$169.89$176.01

VTI (Y, F, Z, S) $341.78

▼ -0.37% (-1.25)
5D: ▲ +0.51% (+1.73)
1M: ▲ +2.01% (+6.74)
6M: ▲ +27.19% (+73.07)
YTD: ▲ +1.94% (+6.51)
1Y: ▲ +20.22% (+57.48)
Volume: 5.6M
52W: $234.39 - $343.54
Market Cap: 708.75B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.217 | +1.916 (Bullish)
MA: 50d: $334.19 | 200d: $309.49
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.37
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $337.37 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.78
Current
Stop Loss: $337.37
-1.3%
Target: $350.59
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.54$343.54
52W
$234.39$343.54
Bollinger Bands
$330.75$337.81$344.88
Width: 4.2% – Inside
Implied Move ±1.2%
$338.23$345.32

DIS (Y, F, Z, S) $112.39

▼ -0.38% (-0.43)
5D: ▼ -0.46% (-0.52)
1M: ▲ +1.39% (+1.54)
6M: ▲ +26.04% (+23.22)
YTD: ▼ -1.21% (-1.38)
1Y: ▲ +5.14% (+5.50)
Volume: 4.1M
52W: $79.22 - $123.85
Market Cap: 202.08B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.266 | +1.479 (Bearish)
MA: 50d: $109.53 | 200d: $109.87
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.41
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.0%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.39
Current
Stop Loss: $108.32
-3.6%
Target: $120.54
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$111.61$113.22
52W
$79.22$123.85
Bollinger Bands
$110.10$113.05$115.99
Width: 5.2% – Inside
Implied Move ±2.0%
$110.51$114.28

ONEQ (Y, F, Z, S) $92.96

▼ -0.38% (-0.35)
5D: ▲ +0.26% (+0.25)
1M: ▲ +1.91% (+1.74)
6M: ▲ +36.74% (+24.98)
YTD: ▲ +1.70% (+1.56)
1Y: ▲ +24.32% (+18.19)
Volume: 112.4K
52W: $57.85 - $94.34
Market Cap: 613.50M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.439 | +0.358 (Bullish)
MA: 50d: $91.48 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.00
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.28 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.96
Current
Stop Loss: $91.28
-1.8%
Target: $96.30
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.92$91.98$94.05
Width: 4.5% – Inside
Implied Move ±0.8%
$92.32$93.59

VGT (Y, F, Z, S) $762.56

▼ -0.39% (-2.95)
5D: ▼ -0.46% (-3.54)
1M: ▲ +1.25% (+9.40)
6M: ▲ +40.24% (+218.82)
YTD: ▲ +1.17% (+8.78)
1Y: ▲ +25.90% (+156.88)
Volume: 347.5K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.3%)
MACD: +1.625 | +1.277 (Bullish)
MA: 50d: $758.26 | 200d: $681.87
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.76
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.19 | Stop Loss: $744.19 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $762.56
Current
Stop Loss: $744.19
-2.4%
Target: $799.31
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$761.54$769.17
52W
$449.54$806.17
Bollinger Bands
$737.33$757.26$777.19
Width: 5.3% – Inside
Implied Move ±1.9%
$750.57$774.55

SPY (Y, F, Z, S) $692.46

▼ -0.39% (-2.70)
5D: ▲ +0.42% (+2.88)
1M: ▲ +1.87% (+12.71)
6M: ▲ +26.80% (+146.37)
YTD: ▲ +1.55% (+10.54)
1Y: ▲ +20.50% (+117.82)
Volume: 45.7M
52W: $477.64 - $696.09
Market Cap: 635.53B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.071 | +3.628 (Bullish)
MA: 50d: $679.06 | 200d: $628.64
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.04
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $683.48 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.46
Current
Stop Loss: $683.48
-1.3%
Target: $710.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.96$685.69$699.42
Width: 4.0% – Inside
Implied Move ±0.3%
$690.93$693.99

XME (Y, F, Z, S) $120.03

▼ -0.39% (-0.47)
5D: ▲ +5.13% (+5.86)
1M: ▲ +17.66% (+18.02)
6M: ▲ +111.66% (+63.32)
YTD: ▲ +15.85% (+16.42)
1Y: ▲ +106.37% (+61.87)
Volume: 1.1M
52W: $45.72 - $122.21
Market Cap: 2.10B
Volatility: 37.2%
BB: Inside (22.9%)
MACD: +5.037 | +3.943 (Bullish)
MA: 50d: $100.39 | 200d: $80.56
P/C Vol Ratio: 2.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.95
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $114.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.03
Current
Stop Loss: $114.19
-4.9%
Target: $131.70
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$119.90$122.21
52W
$45.72$122.21
Bollinger Bands
$96.21$108.68$121.15
Width: 22.9% – Inside
Implied Move ±3.0%
$117.01$123.05

IVV (Y, F, Z, S) $695.49

▼ -0.39% (-2.73)
5D: ▲ +0.41% (+2.86)
1M: ▲ +1.87% (+12.74)
6M: ▲ +26.89% (+147.39)
YTD: ▲ +1.54% (+10.55)
1Y: ▲ +20.58% (+118.72)
Volume: 3.1M
52W: $479.35 - $699.17
Market Cap: 432.28B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.094 | +3.649 (Bullish)
MA: 50d: $682.03 | 200d: $631.19
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $686.54 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.49
Current
Stop Loss: $686.54
-1.3%
Target: $713.41
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$695.16$699.16
52W
$479.35$699.17
Bollinger Bands
$674.93$688.70$702.47
Width: 4.0% – Inside
Implied Move ±0.9%
$690.06$700.93

XLK (Y, F, Z, S) $146.21

▼ -0.39% (-0.58)
5D: ▼ -0.22% (-0.32)
1M: ▲ +1.91% (+2.74)
6M: ▲ +41.13% (+42.61)
YTD: ▲ +1.56% (+2.24)
1Y: ▲ +29.53% (+33.34)
Volume: 11.6M
52W: $85.84 - $152.76
Market Cap: 39.78B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.562 | +0.458 (Bullish)
MA: 50d: $144.42 | 200d: $129.53
P/C Vol Ratio: 2.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.90
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $142.57 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.21
Current
Stop Loss: $142.57
-2.5%
Target: $153.51
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$146.01$147.52
52W
$85.84$152.76
Bollinger Bands
$140.58$144.70$148.82
Width: 5.7% – Inside
Implied Move ±1.6%
$144.29$148.14

MCK (Y, F, Z, S) $822.31

▼ -0.40% (-3.31)
5D: ▼ -0.20% (-1.64)
1M: ▲ +1.05% (+8.51)
6M: ▲ +17.88% (+124.75)
YTD: ▲ +0.25% (+2.02)
1Y: ▲ +41.14% (+239.69)
Volume: 242.0K
52W: $568.11 - $894.75
Market Cap: 102.28B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.816 | -0.975 (Bullish)
MA: 50d: $832.80 | 200d: $743.68
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.74
EPS: 31.95
1y Target Est: $939.33
Upside %: +14.2%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $792.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $822.31
Current
Stop Loss: $792.71
-3.6%
Target: $881.50
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$807.99$821.23$834.47
Width: 3.2% – Inside
Implied Move ±2.9%
$802.11$842.51

VOO (Y, F, Z, S) $636.72

▼ -0.41% (-2.62)
5D: ▲ +0.40% (+2.55)
1M: ▲ +1.86% (+11.62)
6M: ▲ +26.84% (+134.72)
YTD: ▲ +1.53% (+9.59)
1Y: ▲ +20.57% (+108.64)
Volume: 7.1M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.752 | +3.347 (Bullish)
MA: 50d: $624.45 | 200d: $577.92
P/C Vol Ratio: 6.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.28
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $628.48 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.72
Current
Stop Loss: $628.48
-1.3%
Target: $653.21
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.93$630.57$643.20
Width: 4.0% – Inside
Implied Move ±0.9%
$632.07$641.37

CDNS (Y, F, Z, S) $324.11

▼ -0.43% (-1.40)
5D: ▲ +1.12% (+3.57)
1M: ▲ +0.28% (+0.89)
6M: ▲ +13.43% (+38.38)
YTD: ▲ +3.69% (+11.54)
1Y: ▲ +10.81% (+31.61)
Volume: 410.8K
52W: $221.56 - $376.45
Market Cap: 88.32B
Volatility: 27.0%
BB: Inside (7.1%)
MACD: +0.098 | -1.382 (Bullish)
MA: 50d: $319.54 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.75
EPS: 3.87
1y Target Est: $382.09
Upside %: +17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $308.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $324.11
Current
Stop Loss: $308.72
-4.7%
Target: $354.90
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.77$317.03$328.29
Width: 7.1% – Inside
Implied Move ±2.5%
$317.20$331.03

BRK-B (Y, F, Z, S) $496.50

▼ -0.44% (-2.17)
5D: ▲ +0.08% (+0.38)
1M: ▼ -0.60% (-3.02)
6M: ▼ -6.49% (-34.44)
YTD: ▼ -1.22% (-6.15)
1Y: ▲ +11.85% (+52.59)
Volume: 2.4M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -0.628 | -0.295 (Bearish)
MA: 50d: $499.94 | 200d: $496.86
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.88
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $485.49 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $496.50
Current
Stop Loss: $485.49
-2.2%
Target: $518.52
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$494.04$500.02$506.01
Width: 2.4% – Inside
Implied Move ±1.3%
$490.93$502.07

AXP (Y, F, Z, S) $357.98

▼ -0.45% (-1.61)
5D: ▼ -5.35% (-20.24)
1M: ▼ -6.22% (-23.73)
6M: ▲ +36.10% (+94.95)
YTD: ▼ -3.02% (-11.15)
1Y: ▲ +21.81% (+64.09)
Volume: 2.2M
52W: $218.83 - $386.63
Market Cap: 249.20B
Volatility: 22.8%
BB: Below Lower (7.5%)
MACD: +0.302 | +2.964 (Bearish)
MA: 50d: $367.60 | 200d: $319.73
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.05
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.5%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $343.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.98
Current
Stop Loss: $343.09
-4.2%
Target: $387.78
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.29
52W
$218.83$386.63
Bollinger Bands
$361.80$375.87$389.93
Width: 7.5% – Below Lower
Implied Move ±2.8%
$349.40$366.57

QQQ (Y, F, Z, S) $624.35

▼ -0.45% (-2.82)
5D: ▲ +0.05% (+0.33)
1M: ▲ +1.88% (+11.52)
6M: ▲ +32.64% (+153.63)
YTD: ▲ +1.64% (+10.04)
1Y: ▲ +24.12% (+121.35)
Volume: 36.8M
52W: $400.96 - $636.19
Market Cap: 245.44B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.653 | +2.050 (Bullish)
MA: 50d: $616.02 | 200d: $562.16
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.75
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $612.55 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.35
Current
Stop Loss: $612.55
-1.9%
Target: $647.96
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.88$629.47
52W
$400.96$636.19
Bollinger Bands
$604.10$618.29$632.49
Width: 4.6% – Inside
Implied Move ±0.4%
$622.44$626.27

QQQM (Y, F, Z, S) $257.07

▼ -0.45% (-1.17)
5D: ▲ +0.05% (+0.14)
1M: ▲ +1.91% (+4.82)
6M: ▲ +32.68% (+63.32)
YTD: ▲ +1.64% (+4.15)
1Y: ▲ +24.20% (+50.08)
Volume: 2.1M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.096 | +0.848 (Bullish)
MA: 50d: $253.62 | 200d: $231.41
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.76
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $252.24 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.07
Current
Stop Loss: $252.24
-1.9%
Target: $266.72
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.71$254.57$260.43
Width: 4.6% – Inside
Implied Move ±1.9%
$252.96$261.17

DASH (Y, F, Z, S) $213.88

▼ -0.46% (-0.99)
5D: ▼ -7.22% (-16.64)
1M: ▼ -5.98% (-13.61)
6M: ▲ +13.84% (+26.00)
YTD: ▼ -5.56% (-12.60)
1Y: ▲ +27.03% (+45.51)
Volume: 910.8K
52W: $155.40 - $285.50
Market Cap: 92.18B
Volatility: 54.6%
BB: Inside (11.6%)
MACD: -1.314 | +0.676 (Bearish)
MA: 50d: $218.26 | 200d: $228.21
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 108.02
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $200.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.88
Current
Stop Loss: $200.17
-6.4%
Target: $241.29
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$210.09$215.50
52W
$155.40$285.50
Bollinger Bands
$213.67$226.77$239.87
Width: 11.6% – Inside
Implied Move ±3.2%
$208.13$219.62

AIBU (Y, F, Z, S) $51.58

▼ -0.47% (-0.24)
5D: ▼ -0.16% (-0.08)
1M: ▲ +1.90% (+0.96)
6M: ▲ +90.33% (+24.48)
YTD: ▲ +4.47% (+2.21)
1Y: ▲ +57.15% (+18.76)
Volume: 6.8K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.5%)
MACD: -0.211 | -0.519 (Bullish)
MA: 50d: $52.35 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.18
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $49.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.58
Current
Stop Loss: $49.02
-5.0%
Target: $56.70
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.29
Width: 12.5% – Inside
Implied Move ±4.7%
$49.54$53.62

NVO (Y, F, Z, S) $59.58

▼ -0.48% (-0.28)
5D: ▲ +5.31% (+3.01)
1M: ▲ +18.72% (+9.40)
6M: ▼ -3.79% (-2.35)
YTD: ▲ +17.09% (+8.69)
1Y: ▼ -27.66% (-22.78)
Volume: 12.8M
52W: $43.08 - $91.28
Market Cap: 264.72B
Volatility: 40.8%
BB: Inside (30.6%)
MACD: +2.579 | +1.704 (Bullish)
MA: 50d: $49.99 | 200d: $58.79
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.41
EPS: 3.63
1y Target Est: $54.83
Upside %: -8.0%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $55.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.58
Current
Stop Loss: $55.64
-6.6%
Target: $67.45
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.76$52.85$60.94
Width: 30.6% – Inside
Implied Move ±3.5%
$57.78$61.37

🟠 BUZZ (Y, F, Z, S) $35.01

▼ -0.48% (-0.17)
5D: ▲ +2.16% (+0.74)
1M: ▲ +3.95% (+1.33)
6M: ▲ +47.60% (+11.29)
YTD: ▲ +7.76% (+2.52)
1Y: ▲ +41.47% (+10.26)
Volume: 107.0K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.7%)
MACD: +0.274 | +0.034 (Bullish)
MA: 50d: $33.85 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.85
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.01
Current
Stop Loss: $33.73
-3.7%
Target: $37.57
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.46
52W
$18.82$39.58
Bollinger Bands
$31.61$33.58$35.55
Width: 11.7% – Inside
Implied Move ±4.0%
$33.82$36.20

CRWD (Y, F, Z, S) $464.73

▼ -0.48% (-2.26)
5D: ▼ -2.96% (-14.18)
1M: ▼ -7.93% (-40.05)
6M: ▲ +9.84% (+41.65)
YTD: ▼ -0.86% (-4.03)
1Y: ▲ +36.10% (+123.27)
Volume: 1.4M
52W: $298.00 - $566.90
Market Cap: 117.16B
Volatility: 32.2%
BB: Inside (8.4%)
MACD: -10.216 | -11.002 (Bullish)
MA: 50d: $503.05 | 200d: $465.00
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.7% (2.8d)
P/E: 96.14
EPS: -1.26
1y Target Est: $554.55
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $438.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.73
Current
Stop Loss: $438.97
-5.5%
Target: $516.24
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$452.98$472.93$492.89
Width: 8.4% – Inside
Implied Move ±3.1%
$452.52$476.94

PFE (Y, F, Z, S) $25.14

▼ -0.51% (-0.13)
5D: ▼ -0.55% (-0.14)
1M: ▼ -2.75% (-0.71)
6M: ▲ +15.06% (+3.29)
YTD: ▲ +0.96% (+0.24)
1Y: ▲ +0.59% (+0.15)
Volume: 29.3M
52W: $19.83 - $27.21
Market Cap: 142.94B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.001 | -0.004 (Bullish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.62
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.0%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.14
Current
Stop Loss: $24.32
-3.3%
Target: $26.78
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.77$25.51

IYW (Y, F, Z, S) $201.35

▼ -0.53% (-1.07)
5D: ▼ -0.64% (-1.30)
1M: ▲ +1.45% (+2.87)
6M: ▲ +41.85% (+59.41)
YTD: ▲ +0.84% (+1.67)
1Y: ▲ +28.82% (+45.04)
Volume: 540.7K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.540 | +0.492 (Bullish)
MA: 50d: $200.13 | 200d: $178.90
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.28
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $196.63 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.35
Current
Stop Loss: $196.63
-2.3%
Target: $210.77
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$201.01$203.17
52W
$117.42$211.92
Bollinger Bands
$194.93$200.25$205.57
Width: 5.3% – Inside
Implied Move ±2.6%
$196.91$205.78

QQQE (Y, F, Z, S) $104.51

▼ -0.54% (-0.57)
5D: ▼ -0.31% (-0.33)
1M: ▲ +1.41% (+1.45)
6M: ▲ +20.62% (+17.87)
YTD: ▲ +2.15% (+2.20)
1Y: ▲ +17.32% (+15.43)
Volume: 69.1K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.646 | +0.542 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.96
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.77 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.51
Current
Stop Loss: $102.77
-1.7%
Target: $107.99
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.46$105.18
52W
$74.72$105.41
Bollinger Bands
$101.39$103.55$105.71
Width: 4.2% – Inside
Implied Move ±0.9%
$103.73$105.29

XBI (Y, F, Z, S) $123.24

▼ -0.56% (-0.69)
5D: ▼ -2.52% (-3.19)
1M: ▲ +0.42% (+0.52)
6M: ▲ +52.01% (+42.17)
YTD: ▲ +1.07% (+1.31)
1Y: ▲ +38.79% (+34.44)
Volume: 5.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.219 | +1.488 (Bearish)
MA: 50d: $119.09 | 200d: $95.70
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $117.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.24
Current
Stop Loss: $117.85
-4.4%
Target: $134.01
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$121.87$123.60
52W
$66.42$129.12
Bollinger Bands
$119.09$123.09$127.10
Width: 6.5% – Inside
Implied Move ±2.5%
$120.60$125.88

AMAT (Y, F, Z, S) $305.44

▼ -0.59% (-1.80)
5D: ▲ +4.53% (+13.24)
1M: ▲ +17.83% (+46.23)
6M: ▲ +104.12% (+155.80)
YTD: ▲ +18.85% (+48.45)
1Y: ▲ +80.56% (+136.27)
Volume: 2.2M
52W: $122.80 - $310.64
Market Cap: 243.33B
Volatility: 42.7%
BB: Inside (28.0%)
MACD: +13.240 | +9.728 (Bullish)
MA: 50d: $255.09 | 200d: $196.42
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.8% (2.3d)
P/E: 35.27
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.4%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $287.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $305.44
Current
Stop Loss: $287.29
-5.9%
Target: $341.75
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.82$271.86$309.89
Width: 28.0% – Inside
Implied Move ±3.9%
$295.34$315.54

GILD (Y, F, Z, S) $121.88

▼ -0.59% (-0.72)
5D: ▼ -1.99% (-2.47)
1M: ▲ +1.90% (+2.27)
6M: ▲ +17.00% (+17.71)
YTD: ▼ -0.70% (-0.86)
1Y: ▲ +39.30% (+34.39)
Volume: 1.9M
52W: $86.60 - $127.86
Market Cap: 151.23B
Volatility: 24.0%
BB: Inside (7.0%)
MACD: -0.111 | +0.030 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.87
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.1%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $116.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.88
Current
Stop Loss: $116.04
-4.8%
Target: $133.56
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.81
52W
$86.60$127.86
Bollinger Bands
$118.13$122.40$126.68
Width: 7.0% – Inside
Implied Move ±2.3%
$119.46$124.30

CPRT (Y, F, Z, S) $39.69

▼ -0.59% (-0.23)
5D: ▲ +3.91% (+1.50)
1M: ▲ +2.62% (+1.02)
6M: ▼ -33.65% (-20.12)
YTD: ▲ +1.37% (+0.53)
1Y: ▼ -28.66% (-15.94)
Volume: 4.2M
52W: $37.41 - $63.85
Market Cap: 38.42B
Volatility: 23.1%
BB: Inside (5.3%)
MACD: -0.105 | -0.292 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.35
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $38.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.69
Current
Stop Loss: $38.00
-4.3%
Target: $43.07
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.15
Width: 5.3% – Inside
Implied Move ±2.3%
$38.90$40.47

MAR (Y, F, Z, S) $321.36

▼ -0.62% (-1.99)
5D: ▲ +0.66% (+2.10)
1M: ▲ +7.58% (+22.64)
6M: ▲ +36.65% (+86.20)
YTD: ▲ +3.58% (+11.12)
1Y: ▲ +19.17% (+51.70)
Volume: 383.9K
52W: $203.87 - $331.09
Market Cap: 87.24B
Volatility: 26.1%
BB: Inside (7.9%)
MACD: +7.087 | +6.903 (Bullish)
MA: 50d: $299.74 | 200d: $269.33
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 3.7% (6.0d)
P/E: 33.93
EPS: 9.47
1y Target Est: $303.44
Upside %: -5.6%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $309.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.36
Current
Stop Loss: $309.87
-3.6%
Target: $344.33
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.83$325.46
52W
$203.87$331.09
Bollinger Bands
$302.70$315.10$327.51
Width: 7.9% – Inside
Implied Move ±2.3%
$315.19$327.53

XLV (Y, F, Z, S) $156.39

▼ -0.63% (-0.99)
5D: ▼ -2.05% (-3.27)
1M: ▲ +1.94% (+2.98)
6M: ▲ +14.38% (+19.66)
YTD: ▲ +1.03% (+1.59)
1Y: ▲ +12.50% (+17.38)
Volume: 8.2M
52W: $125.63 - $160.59
Market Cap: 30.87B
Volatility: 13.5%
BB: Inside (4.4%)
MACD: +1.367 | +1.417 (Bearish)
MA: 50d: $152.98 | 200d: $139.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.36
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $153.00 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.39
Current
Stop Loss: $153.00
-2.2%
Target: $163.16
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$155.74$157.67
52W
$125.63$160.59
Bollinger Bands
$152.37$155.77$159.17
Width: 4.4% – Inside
Implied Move ±1.1%
$154.90$157.88

VUG (Y, F, Z, S) $489.38

▼ -0.64% (-3.15)
5D: ▼ -0.43% (-2.11)
1M: ▲ +0.95% (+4.62)
6M: ▲ +30.58% (+114.60)
YTD: ▲ +0.31% (+1.52)
1Y: ▲ +21.23% (+85.70)
Volume: 7.6M
52W: $315.12 - $504.86
Market Cap: 118.46B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +0.902 | +0.973 (Bearish)
MA: 50d: $487.83 | 200d: $447.43
P/C Vol Ratio: 3.71
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.35
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $480.21 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $489.38
Current
Stop Loss: $480.21
-1.9%
Target: $507.72
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.72$493.68
52W
$315.12$504.86
Bollinger Bands
$478.69$488.74$498.80
Width: 4.1% – Inside
Implied Move ±1.6%
$482.89$495.87

ELIL (Y, F, Z, S) $28.20

▼ -0.67% (-0.19)
5D: ▼ -5.63% (-1.68)
1M: ▲ +8.01% (+2.09)
6M: ▲ +26.38% (+5.89)
YTD: ▼ -0.29% (-0.08)
1Y: ▲ +37.55% (+7.70)
Volume: 41.2K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.4%
BB: Inside (10.6%)
MACD: +0.660 | +0.811 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.85
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.20
Current
Stop Loss: $25.35
-10.1%
Target: $33.90
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.9%
$26.31$30.09

SCHG (Y, F, Z, S) $32.69

▼ -0.68% (-0.22)
5D: ▼ -0.71% (-0.23)
1M: ▲ +0.57% (+0.19)
6M: ▲ +29.87% (+7.52)
YTD: ▲ +0.20% (+0.07)
1Y: ▲ +18.76% (+5.16)
Volume: 7.7M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: +0.063 | +0.074 (Bearish)
MA: 50d: $32.61 | 200d: $29.87
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.63
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.09 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.69
Current
Stop Loss: $32.09
-1.8%
Target: $33.88
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.99
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±0.9%
$32.43$32.94

ALNY (Y, F, Z, S) $368.23

▼ -0.72% (-2.68)
5D: ▼ -12.85% (-54.27)
1M: ▼ -7.38% (-29.32)
6M: ▲ +44.49% (+113.38)
YTD: ▼ -7.40% (-29.42)
1Y: ▲ +42.57% (+109.96)
Volume: 718.8K
52W: $205.87 - $495.55
Market Cap: 48.65B
Volatility: 39.0%
BB: Below Lower (11.6%)
MACD: -11.145 | -9.910 (Bearish)
MA: 50d: $424.39 | 200d: $376.21
P/C Vol Ratio: 3.33
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1227.42
EPS: 0.30
1y Target Est: $493.28
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $337.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $368.23
Current
Stop Loss: $337.01
-8.5%
Target: $430.65
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$367.12$376.88
52W
$205.87$495.55
Bollinger Bands
$373.81$396.81$419.81
Width: 11.6% – Below Lower
Implied Move ±4.4%
$354.33$382.12

BRKU (Y, F, Z, S) $24.20

▼ -0.74% (-0.18)
5D: ▲ +0.21% (+0.05)
1M: ▼ -1.93% (-0.48)
6M: ▼ -20.04% (-6.07)
YTD: ▼ -2.65% (-0.66)
1Y: ▲ +8.57% (+1.91)
Volume: 196.3K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.2%)
MACD: -0.145 | -0.114 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.91
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.20
Current
Stop Loss: $23.15
-4.3%
Target: $26.30
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.98$24.63$25.27
Width: 5.2% – Inside

CTSH (Y, F, Z, S) $84.60

▼ -0.74% (-0.63)
5D: ▲ +0.58% (+0.49)
1M: ▲ +0.79% (+0.66)
6M: ▲ +18.04% (+12.93)
YTD: ▲ +1.93% (+1.60)
1Y: ▲ +12.11% (+9.14)
Volume: 1.0M
52W: $64.70 - $89.37
Market Cap: 41.32B
Volatility: 24.3%
BB: Inside (5.9%)
MACD: +1.459 | +1.746 (Bearish)
MA: 50d: $79.32 | 200d: $74.49
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 6.9% (7.5d)
P/E: 19.58
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.5%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $81.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.60
Current
Stop Loss: $81.58
-3.6%
Target: $90.64
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$84.37$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.33$86.82
Width: 5.9% – Inside
Implied Move ±2.2%
$83.03$86.17

FICO (Y, F, Z, S) $1618.81

▼ -0.77% (-12.51)
5D: ▲ +2.42% (+38.30)
1M: ▼ -12.26% (-226.17)
6M: ▼ -16.70% (-324.46)
YTD: ▼ -4.25% (-71.81)
1Y: ▼ -15.33% (-293.17)
Volume: 69.8K
52W: $1300.00 - $2217.60
Market Cap: 38.86B
Volatility: 35.1%
BB: Inside (16.9%)
MACD: -36.471 | -26.061 (Bearish)
MA: 50d: $1729.63 | 200d: $1697.45
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 60.88
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1513.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1618.81
Current
Stop Loss: $1513.37
-6.5%
Target: $1829.68
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.00$1633.03
52W
$1300.00$2217.60
Bollinger Bands
$1556.49$1700.19$1843.89
Width: 16.9% – Inside
Implied Move ±4.2%
$1561.29$1676.32

SSO (Y, F, Z, S) $59.61

▼ -0.78% (-0.47)
5D: ▲ +0.73% (+0.43)
1M: ▲ +3.26% (+1.88)
6M: ▲ +52.90% (+20.62)
YTD: ▲ +2.92% (+1.69)
1Y: ▲ +32.26% (+14.54)
Volume: 1.8M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.5%)
MACD: +0.584 | +0.505 (Bullish)
MA: 50d: $57.70 | 200d: $50.71
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.42
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.08 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.61
Current
Stop Loss: $58.08
-2.6%
Target: $62.68
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.40$58.59$60.78
Width: 7.5% – Inside
Implied Move ±2.4%
$58.42$60.80

CTAS (Y, F, Z, S) $191.51

▼ -0.79% (-1.52)
5D: ▲ +2.57% (+4.81)
1M: ▲ +2.12% (+3.98)
6M: ▼ -7.48% (-15.48)
YTD: ▲ +1.83% (+3.43)
1Y: ▲ +1.30% (+2.45)
Volume: 873.3K
52W: $179.96 - $228.23
Market Cap: 77.17B
Volatility: 18.0%
BB: Inside (5.1%)
MACD: +1.047 | +0.710 (Bullish)
MA: 50d: $186.58 | 200d: $204.27
P/C Vol Ratio: 3.57
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.54
EPS: 4.61
1y Target Est: $214.56
Upside %: +12.0%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $185.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.51
Current
Stop Loss: $185.38
-3.2%
Target: $203.75
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.55$189.38$194.22
Width: 5.1% – Inside
Implied Move ±1.5%
$189.11$193.90

XLC (Y, F, Z, S) $116.62

▼ -0.79% (-0.93)
5D: ▼ -0.40% (-0.47)
1M: ▲ +0.38% (+0.45)
6M: ▲ +24.25% (+22.76)
YTD: ▼ -0.93% (-1.10)
1Y: ▲ +23.15% (+21.92)
Volume: 4.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.4%
BB: Inside (2.8%)
MACD: +0.565 | +0.734 (Bearish)
MA: 50d: $114.99 | 200d: $107.98
P/C Vol Ratio: 3.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.82
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.61 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.62
Current
Stop Loss: $114.61
-1.7%
Target: $120.64
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.53$117.14$118.75
Width: 2.8% – Inside
Implied Move ±0.9%
$115.77$117.47

XLY (Y, F, Z, S) $123.51

▼ -0.81% (-1.00)
5D: ▲ +2.16% (+2.61)
1M: ▲ +2.54% (+3.05)
6M: ▲ +25.71% (+25.26)
YTD: ▲ +3.44% (+4.10)
1Y: ▲ +12.20% (+13.43)
Volume: 6.4M
52W: $86.04 - $125.01
Market Cap: 14.85B
Volatility: 18.2%
BB: Inside (5.1%)
MACD: +1.157 | +0.925 (Bullish)
MA: 50d: $119.04 | 200d: $111.75
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.41
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $120.42 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.51
Current
Stop Loss: $120.42
-2.5%
Target: $129.71
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.49$124.70
52W
$86.04$125.01
Bollinger Bands
$118.54$121.65$124.75
Width: 5.1% – Inside
Implied Move ±1.3%
$122.11$124.92

MDB (Y, F, Z, S) $414.67

▼ -0.84% (-3.52)
5D: ▼ -5.89% (-25.93)
1M: ▼ -1.03% (-4.33)
6M: ▲ +137.62% (+240.16)
YTD: ▼ -1.20% (-5.02)
1Y: ▲ +72.64% (+174.48)
Volume: 508.2K
52W: $140.78 - $444.72
Market Cap: 33.75B
Volatility: 58.7%
BB: Inside (10.8%)
MACD: +7.364 | +11.538 (Bearish)
MA: 50d: $389.29 | 200d: $274.52
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 74.70
EPS: -0.84
1y Target Est: $448.75
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $385.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $414.67
Current
Stop Loss: $385.33
-7.1%
Target: $473.34
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.68$423.47$446.25
Width: 10.8% – Inside
Implied Move ±2.9%
$404.41$424.93

AMGN (Y, F, Z, S) $322.53

▼ -0.92% (-3.01)
5D: ▼ -5.59% (-19.11)
1M: ▲ +1.51% (+4.79)
6M: ▲ +16.70% (+46.15)
YTD: ▼ -1.46% (-4.78)
1Y: ▲ +23.26% (+60.86)
Volume: 785.3K
52W: $253.04 - $346.38
Market Cap: 173.68B
Volatility: 29.1%
BB: Inside (5.6%)
MACD: +0.240 | +1.063 (Bearish)
MA: 50d: $327.95 | 200d: $295.06
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 24.96
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.8%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $308.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.53
Current
Stop Loss: $308.72
-4.3%
Target: $350.14
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.35$328.49$337.62
Width: 5.6% – Inside
Implied Move ±1.9%
$317.27$327.79

MRK (Y, F, Z, S) $108.12

▼ -0.98% (-1.07)
5D: ▼ -0.44% (-0.48)
1M: ▲ +8.72% (+8.67)
6M: ▲ +33.70% (+27.25)
YTD: ▲ +2.72% (+2.86)
1Y: ▲ +11.10% (+10.80)
Volume: 5.2M
52W: $71.26 - $112.90
Market Cap: 270.06B
Volatility: 26.8%
BB: Inside (14.3%)
MACD: +3.085 | +3.129 (Bearish)
MA: 50d: $98.83 | 200d: $84.97
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.5% (2.7d)
P/E: 14.30
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.8%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.12
Current
Stop Loss: $103.85
-3.9%
Target: $116.65
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.31
52W
$71.26$112.90
Bollinger Bands
$98.01$105.53$113.05
Width: 14.3% – Inside
Implied Move ±1.9%
$106.41$109.83

BAC (Y, F, Z, S) $54.62

▼ -1.02% (-0.56)
5D: ▼ -1.82% (-1.01)
1M: ▼ -0.93% (-0.51)
6M: ▲ +39.62% (+15.50)
YTD: ▼ -0.68% (-0.38)
1Y: ▲ +24.03% (+10.58)
Volume: 21.9M
52W: $32.53 - $57.55
Market Cap: 412.97B
Volatility: 17.6%
BB: Inside (5.5%)
MACD: +0.469 | +0.684 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.92
EPS: 3.66
1y Target Est: $62.10
Upside %: +13.7%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $52.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.62
Current
Stop Loss: $52.81
-3.3%
Target: $58.26
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.05$55.58$57.12
Width: 5.5% – Inside
Implied Move ±3.4%
$53.06$56.19

AZO (Y, F, Z, S) $3486.24

▼ -1.04% (-36.76)
5D: ▲ +5.07% (+168.16)
1M: ▲ +1.18% (+40.53)
6M: ▼ -3.64% (-131.67)
YTD: ▲ +2.79% (+94.74)
1Y: ▲ +7.61% (+246.61)
Volume: 58.5K
52W: $3162.00 - $4388.11
Market Cap: 57.99B
Volatility: 27.1%
BB: Inside (8.8%)
MACD: -62.521 | -91.824 (Bullish)
MA: 50d: $3614.73 | 200d: $3807.64
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.31
EPS: 143.39
1y Target Est: $4261.00
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3344.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3486.24
Current
Stop Loss: $3344.91
-4.1%
Target: $3768.89
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3441.83$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3249.36$3399.31$3549.27
Width: 8.8% – Inside
Implied Move ±2.2%
$3421.64$3550.84

FNGG (Y, F, Z, S) $203.90

▼ -1.07% (-2.20)
5D: ▼ -1.57% (-3.25)
1M: ▼ -5.41% (-11.67)
6M: ▲ +53.95% (+71.45)
YTD: ▼ -1.16% (-2.38)
1Y: ▲ +30.04% (+47.10)
Volume: 5.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.921 | -4.230 (Bullish)
MA: 50d: $217.99 | 200d: $191.50
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.99
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $194.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $203.90
Current
Stop Loss: $194.92
-4.4%
Target: $221.87
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$202.71$206.47
52W
$87.30$248.19
Bollinger Bands
$198.21$206.28$214.35
Width: 7.8% – Inside
Implied Move ±18.2%
$172.36$235.44

GS (Y, F, Z, S) $939.39

▼ -1.07% (-10.16)
5D: ▼ -0.17% (-1.63)
1M: ▲ +5.79% (+51.43)
6M: ▲ +74.57% (+401.26)
YTD: ▲ +6.87% (+60.39)
1Y: ▲ +70.27% (+387.70)
Volume: 1.2M
52W: $432.73 - $961.69
Market Cap: 284.37B
Volatility: 26.1%
BB: Inside (12.2%)
MACD: +26.228 | +25.821 (Bullish)
MA: 50d: $852.15 | 200d: $715.64
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.10
EPS: 49.19
1y Target Est: $893.79
Upside %: -4.9%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $901.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $939.39
Current
Stop Loss: $901.87
-4.0%
Target: $1014.44
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.94
52W
$432.73$961.69
Bollinger Bands
$854.65$910.35$966.05
Width: 12.2% – Inside
Implied Move ±3.9%
$908.41$970.37

DJT (Y, F, Z, S) $13.77

▼ -1.08% (-0.15)
5D: ▲ +1.10% (+0.15)
1M: ▲ +29.30% (+3.12)
6M: ▼ -46.69% (-12.06)
YTD: ▲ +4.00% (+0.53)
1Y: ▼ -67.91% (-29.14)
Volume: 2.7M
52W: $10.18 - $43.46
Market Cap: 3.86B
Volatility: 104.4%
BB: Inside (43.2%)
MACD: +0.440 | +0.421 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.77
Current
Stop Loss: $12.16
-11.7%
Target: $17.00
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.44
Width: 43.2% – Inside
Implied Move ±5.7%
$13.10$14.44

FTNT (Y, F, Z, S) $77.81

▼ -1.08% (-0.85)
5D: ▼ -2.76% (-2.21)
1M: ▼ -5.36% (-4.41)
6M: ▼ -24.19% (-24.83)
YTD: ▼ -2.01% (-1.60)
1Y: ▼ -17.07% (-16.02)
Volume: 1.9M
52W: $70.12 - $114.82
Market Cap: 59.62B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.970 | -0.845 (Bearish)
MA: 50d: $81.40 | 200d: $90.48
P/C Vol Ratio: 7.36
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.02
EPS: 2.43
1y Target Est: $87.25
Upside %: +12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $74.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.81
Current
Stop Loss: $74.58
-4.2%
Target: $84.27
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$76.99$79.85$82.72
Width: 7.2% – Inside
Implied Move ±2.4%
$76.21$79.41

TSLA (Y, F, Z, S) $444.02

▼ -1.10% (-4.94)
5D: ▲ +2.92% (+12.61)
1M: ▼ -3.26% (-14.94)
6M: ▲ +55.32% (+158.14)
YTD: ▼ -1.27% (-5.70)
1Y: ▲ +10.09% (+40.71)
Volume: 38.5M
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 43.7%
BB: Inside (17.7%)
MACD: -2.219 | +1.046 (Bearish)
MA: 50d: $444.08 | 200d: $366.49
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 308.34
EPS: 1.44
1y Target Est: $409.65
Upside %: -7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $415.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $444.02
Current
Stop Loss: $415.58
-6.4%
Target: $500.89
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$444.00$451.81
52W
$214.25$498.83
Bollinger Bands
$420.33$461.18$502.03
Width: 17.7% – Inside
Implied Move ±3.2%
$432.09$455.94

🟠 ORLY (Y, F, Z, S) $94.53

▼ -1.12% (-1.07)
5D: ▲ +4.05% (+3.68)
1M: ▲ +0.45% (+0.42)
6M: ▲ +3.49% (+3.19)
YTD: ▲ +3.64% (+3.32)
1Y: ▲ +17.17% (+13.85)
Volume: 1.9M
52W: $79.58 - $108.72
Market Cap: 79.98B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.709 | -1.355 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.82
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.38 | Stop Loss: $91.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.53
Current
Stop Loss: $91.76
-2.9%
Target: $100.06
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.17$92.22$95.27
Width: 6.6% – Inside
Implied Move ±2.0%
$92.91$96.15

AFRM (Y, F, Z, S) $75.53

▼ -1.13% (-0.86)
5D: ▼ -9.05% (-7.52)
1M: ▲ +12.31% (+8.28)
6M: ▲ +53.61% (+26.36)
YTD: ▲ +1.48% (+1.10)
1Y: ▲ +38.11% (+20.84)
Volume: 3.9M
52W: $30.90 - $100.00
Market Cap: 24.93B
Volatility: 64.0%
BB: Inside (21.3%)
MACD: +2.059 | +2.168 (Bearish)
MA: 50d: $72.38 | 200d: $67.09
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 109.46
EPS: 0.69
1y Target Est: $92.55
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $68.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.53
Current
Stop Loss: $68.57
-9.2%
Target: $89.45
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.40$76.55$84.70
Width: 21.3% – Inside
Implied Move ±5.3%
$72.11$78.95

C (Y, F, Z, S) $116.31

▼ -1.18% (-1.39)
5D: ▼ -4.17% (-5.06)
1M: ▲ +4.03% (+4.51)
6M: ▲ +73.86% (+49.41)
YTD: ▼ -0.33% (-0.38)
1Y: ▲ +64.27% (+45.50)
Volume: 8.3M
52W: $54.39 - $124.17
Market Cap: 214.11B
Volatility: 23.4%
BB: Inside (12.4%)
MACD: +3.009 | +3.745 (Bearish)
MA: 50d: $109.02 | 200d: $90.85
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.34
EPS: 7.12
1y Target Est: $131.64
Upside %: +13.2%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $111.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.31
Current
Stop Loss: $111.20
-4.4%
Target: $126.53
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$116.22$118.23
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±4.1%
$112.22$120.40

TECL (Y, F, Z, S) $122.50

▼ -1.19% (-1.47)
5D: ▼ -0.84% (-1.04)
1M: ▲ +4.45% (+5.22)
6M: ▲ +142.80% (+72.05)
YTD: ▲ +4.26% (+5.01)
1Y: ▲ +56.11% (+44.03)
Volume: 402.9K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.6%)
MACD: +0.656 | +0.348 (Bullish)
MA: 50d: $120.61 | 200d: $95.30
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.78
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $113.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.50
Current
Stop Loss: $113.56
-7.3%
Target: $140.37
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.18$119.51$128.84
Width: 15.6% – Inside
Implied Move ±4.1%
$118.19$126.81

SPXL (Y, F, Z, S) $230.12

▼ -1.22% (-2.84)
5D: ▲ +1.03% (+2.35)
1M: ▲ +4.64% (+10.20)
6M: ▲ +83.94% (+105.01)
YTD: ▲ +4.31% (+9.51)
1Y: ▲ +41.75% (+67.78)
Volume: 1.6M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (11.0%)
MACD: +3.136 | +2.664 (Bullish)
MA: 50d: $219.98 | 200d: $184.41
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $221.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.12
Current
Stop Loss: $221.32
-3.8%
Target: $247.71
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$229.75$233.78
52W
$86.59$233.84
Bollinger Bands
$212.17$224.51$236.85
Width: 11.0% – Inside
Implied Move ±3.1%
$224.11$236.12

WFC (Y, F, Z, S) $93.79

▼ -1.23% (-1.17)
5D: ▼ -0.53% (-0.50)
1M: ▲ +1.11% (+1.03)
6M: ▲ +37.34% (+25.50)
YTD: ▲ +0.63% (+0.59)
1Y: ▲ +35.87% (+24.76)
Volume: 10.4M
52W: $57.46 - $97.76
Market Cap: 300.39B
Volatility: 19.6%
BB: Inside (5.9%)
MACD: +1.540 | +1.874 (Bearish)
MA: 50d: $89.73 | 200d: $80.04
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.45
EPS: 6.07
1y Target Est: $100.68
Upside %: +7.3%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $90.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.79
Current
Stop Loss: $90.45
-3.6%
Target: $100.47
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.52$94.30$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.45$97.13

UPRO (Y, F, Z, S) $120.71

▼ -1.24% (-1.52)
5D: ▲ +1.00% (+1.20)
1M: ▲ +4.61% (+5.32)
6M: ▲ +83.48% (+54.92)
YTD: ▲ +4.28% (+4.95)
1Y: ▲ +41.56% (+35.44)
Volume: 2.3M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.9%)
MACD: +1.636 | +1.391 (Bullish)
MA: 50d: $115.44 | 200d: $96.87
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.80
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $116.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.71
Current
Stop Loss: $116.08
-3.8%
Target: $129.96
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.39$117.81$124.24
Width: 10.9% – Inside
Implied Move ±3.2%
$117.40$124.02

RKLB (Y, F, Z, S) $86.79

▼ -1.26% (-1.11)
5D: ▲ +3.23% (+2.71)
1M: ▲ +41.15% (+25.30)
6M: ▲ +282.86% (+64.12)
YTD: ▲ +24.42% (+17.03)
1Y: ▲ +263.00% (+62.88)
Volume: 13.3M
52W: $14.71 - $89.87
Market Cap: 46.36B
Volatility: 92.8%
BB: Inside (58.5%)
MACD: +8.137 | +7.223 (Bullish)
MA: 50d: $58.98 | 200d: $43.96
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 8.4% (1.4d)
P/E: -743.98
EPS: -0.38
1y Target Est: $70.97
Upside %: -18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $74.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.79
Current
Stop Loss: $74.57
-14.1%
Target: $111.24
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.17$73.75$95.34
Width: 58.5% – Inside
Implied Move ±8.0%
$80.93$92.66

ABT (Y, F, Z, S) $123.07

▼ -1.26% (-1.57)
5D: ▼ -3.13% (-3.97)
1M: ▼ -1.90% (-2.39)
6M: ▼ -4.14% (-5.31)
YTD: ▼ -1.77% (-2.22)
1Y: ▲ +10.79% (+11.98)
Volume: 2.5M
52W: $109.37 - $139.33
Market Cap: 214.20B
Volatility: 18.0%
BB: Inside (4.1%)
MACD: -0.270 | -0.179 (Bearish)
MA: 50d: $125.98 | 200d: $129.34
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.46
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.6%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $119.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.07
Current
Stop Loss: $119.06
-3.3%
Target: $131.08
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$122.20$124.67
52W
$109.37$139.33
Bollinger Bands
$123.04$125.65$128.25
Width: 4.1% – Inside
Implied Move ±2.1%
$120.92$125.22

PLTR (Y, F, Z, S) $177.15

▼ -1.26% (-2.26)
5D: ▼ -2.49% (-4.53)
1M: ▼ -3.50% (-6.42)
6M: ▲ +54.51% (+62.50)
YTD: ▼ -0.34% (-0.60)
1Y: ▲ +172.62% (+112.17)
Volume: 15.2M
52W: $63.40 - $207.52
Market Cap: 422.23B
Volatility: 51.2%
BB: Inside (16.2%)
MACD: -0.854 | +0.033 (Bearish)
MA: 50d: $179.61 | 200d: $154.07
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 411.98
EPS: 0.43
1y Target Est: $189.48
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $163.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.15
Current
Stop Loss: $163.98
-7.4%
Target: $203.49
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$167.96$182.77$197.58
Width: 16.2% – Inside
Implied Move ±4.0%
$171.13$183.17

VRTX (Y, F, Z, S) $454.71

▼ -1.28% (-5.88)
5D: ▼ -6.08% (-29.44)
1M: ▲ +0.59% (+2.67)
6M: ▼ -8.41% (-41.78)
YTD: ▲ +0.30% (+1.35)
1Y: ▲ +10.00% (+41.34)
Volume: 441.8K
52W: $362.50 - $519.68
Market Cap: 116.58B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.598 | +6.634 (Bearish)
MA: 50d: $443.32 | 200d: $437.92
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.2% (3.9d)
P/E: 31.95
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $434.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $454.71
Current
Stop Loss: $434.70
-4.4%
Target: $494.73
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±6.3%
$430.21$479.22

ZS (Y, F, Z, S) $213.80

▼ -1.31% (-2.83)
5D: ▼ -7.51% (-17.36)
1M: ▼ -9.51% (-22.48)
6M: ▼ -2.76% (-6.06)
YTD: ▼ -4.94% (-11.12)
1Y: ▲ +14.64% (+27.31)
Volume: 593.1K
52W: $164.78 - $336.99
Market Cap: 34.09B
Volatility: 40.3%
BB: Below Lower (10.4%)
MACD: -10.537 | -11.449 (Bullish)
MA: 50d: $259.85 | 200d: $269.69
P/C Vol Ratio: 4.71
Opt Dir: Strong Bearish   Short: 6.8% (4.8d)
P/E: 47.68
EPS: -0.26
1y Target Est: $320.64
Upside %: +50.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $202.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $213.80
Current
Stop Loss: $202.76
-5.2%
Target: $235.89
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.17$225.95$237.73
Width: 10.4% – Below Lower
Implied Move ±2.8%
$208.69$218.91

TTWO (Y, F, Z, S) $245.62

▼ -1.32% (-3.29)
5D: ▼ -4.30% (-11.05)
1M: ▲ +1.72% (+4.15)
6M: ▲ +8.90% (+20.07)
YTD: ▼ -4.06% (-10.40)
1Y: ▲ +37.40% (+66.87)
Volume: 422.7K
52W: $177.93 - $264.79
Market Cap: 45.39B
Volatility: 25.0%
BB: Inside (8.0%)
MACD: +1.107 | +1.988 (Bearish)
MA: 50d: $246.49 | 200d: $237.55
P/C Vol Ratio: 7.11
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 30.93
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $235.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.62
Current
Stop Loss: $235.56
-4.1%
Target: $265.76
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$244.77$250.49
52W
$177.93$264.79
Bollinger Bands
$240.84$250.82$260.80
Width: 8.0% – Inside
Implied Move ±2.0%
$241.34$249.91

SKYY (Y, F, Z, S) $128.61

▼ -1.35% (-1.76)
5D: ▼ -1.87% (-2.45)
1M: ▼ -2.32% (-3.05)
6M: ▲ +24.08% (+24.96)
YTD: ▼ -1.13% (-1.47)
1Y: ▲ +9.50% (+11.16)
Volume: 31.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -0.685 | -0.557 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.97
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $124.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.61
Current
Stop Loss: $124.80
-3.0%
Target: $136.23
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.58$131.17
52W
$85.38$143.74
Bollinger Bands
$127.10$130.37$133.65
Width: 5.0% – Inside
Implied Move ±4.6%
$123.55$133.67

SCHW (Y, F, Z, S) $100.51

▼ -1.36% (-1.39)
5D: ▼ -1.39% (-1.42)
1M: ▲ +3.99% (+3.86)
6M: ▲ +26.47% (+21.04)
YTD: ▲ +0.60% (+0.60)
1Y: ▲ +40.02% (+28.73)
Volume: 3.6M
52W: $65.30 - $104.76
Market Cap: 182.45B
Volatility: 18.1%
BB: Inside (9.5%)
MACD: +1.572 | +1.834 (Bearish)
MA: 50d: $96.34 | 200d: $91.19
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.54
EPS: 4.27
1y Target Est: $116.63
Upside %: +16.0%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.51
Current
Stop Loss: $97.41
-3.1%
Target: $106.71
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.58$100.34$105.10
Width: 9.5% – Inside
Implied Move ±1.9%
$98.86$102.16

DDM (Y, F, Z, S) $59.58

▼ -1.37% (-0.83)
5D: ▲ +0.91% (+0.54)
1M: ▲ +2.83% (+1.64)
6M: ▲ +45.59% (+18.66)
YTD: ▲ +4.78% (+2.72)
1Y: ▲ +28.18% (+13.10)
Volume: 286.7K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (8.5%)
MACD: +0.998 | +0.876 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.41
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $57.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.58
Current
Stop Loss: $57.41
-3.6%
Target: $63.92
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$59.42$60.36
52W
$34.27$60.53
Bollinger Bands
$55.81$58.27$60.73
Width: 8.5% – Inside
Implied Move ±2.5%
$58.29$60.87

PYPL (Y, F, Z, S) $56.49

▼ -1.40% (-0.80)
5D: ▼ -3.45% (-2.02)
1M: ▼ -8.38% (-5.17)
6M: ▼ -12.80% (-8.29)
YTD: ▼ -3.24% (-1.89)
1Y: ▼ -32.59% (-27.31)
Volume: 10.0M
52W: $55.72 - $93.03
Market Cap: 53.97B
Volatility: 29.4%
BB: Below Lower (8.1%)
MACD: -1.225 | -1.117 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.34
EPS: 4.98
1y Target Est: $74.69
Upside %: +32.2%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.49
Current
Stop Loss: $54.22
-4.0%
Target: $61.03
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.28$57.30
52W
$55.72$93.03
Bollinger Bands
$56.78$59.16$61.55
Width: 8.1% – Below Lower
Implied Move ±2.4%
$55.32$57.66

SPYU (Y, F, Z, S) $57.89

▼ -1.41% (-0.83)
5D: ▲ +1.42% (+0.81)
1M: ▲ +5.18% (+2.85)
6M: ▲ +100.24% (+28.98)
YTD: ▲ +5.56% (+3.05)
1Y: ▲ +29.48% (+13.18)
Volume: 399.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.5%)
MACD: +0.807 | +0.639 (Bullish)
MA: 50d: $55.25 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $55.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.89
Current
Stop Loss: $55.00
-5.0%
Target: $63.68
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$57.69$59.00
52W
$18.15$60.42
Bollinger Bands
$52.44$56.23$60.01
Width: 13.5% – Inside

CVNA (Y, F, Z, S) $457.89

▼ -1.43% (-6.63)
5D: ▲ +1.58% (+7.11)
1M: ▲ +0.48% (+2.21)
6M: ▲ +89.58% (+216.36)
YTD: ▲ +8.50% (+35.87)
1Y: ▲ +135.41% (+263.38)
Volume: 1.4M
52W: $148.25 - $485.33
Market Cap: 99.27B
Volatility: 67.7%
BB: Inside (14.3%)
MACD: +14.206 | +14.520 (Bearish)
MA: 50d: $391.53 | 200d: $338.20
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 13.0% (5.9d)
P/E: 103.83
EPS: 4.41
1y Target Est: $465.14
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.64 | Stop Loss: $424.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $457.89
Current
Stop Loss: $424.60
-7.3%
Target: $524.47
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$456.78$472.00
52W
$148.25$485.33
Bollinger Bands
$410.92$442.55$474.18
Width: 14.3% – Inside
Implied Move ±4.5%
$440.49$475.29

TQQQ (Y, F, Z, S) $55.09

▼ -1.43% (-0.80)
5D: ▼ -0.14% (-0.08)
1M: ▲ +4.46% (+2.35)
6M: ▲ +105.82% (+28.32)
YTD: ▲ +4.50% (+2.37)
1Y: ▲ +46.12% (+17.39)
Volume: 105.7M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.432 | +0.261 (Bullish)
MA: 50d: $53.84 | 200d: $43.97
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.71
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $51.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.09
Current
Stop Loss: $51.99
-5.6%
Target: $61.30
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.42$53.83$57.23
Width: 12.6% – Inside
Implied Move ±4.0%
$53.23$56.96

IBM (Y, F, Z, S) $307.60

▼ -1.47% (-4.58)
5D: ▲ +3.66% (+10.87)
1M: ▼ -0.53% (-1.64)
6M: ▲ +32.73% (+75.86)
YTD: ▲ +3.85% (+11.39)
1Y: ▲ +45.15% (+95.68)
Volume: 2.0M
52W: $209.20 - $324.90
Market Cap: 287.53B
Volatility: 27.5%
BB: Inside (6.4%)
MACD: +0.564 | -0.248 (Bullish)
MA: 50d: $303.77 | 200d: $271.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.62
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.8%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $294.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.60
Current
Stop Loss: $294.50
-4.3%
Target: $333.81
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.81$302.46$312.11
Width: 6.4% – Inside
Implied Move ±2.2%
$301.90$313.30

REGN (Y, F, Z, S) $756.72

▼ -1.47% (-11.28)
5D: ▼ -6.84% (-55.55)
1M: ▲ +2.08% (+15.43)
6M: ▲ +24.41% (+148.45)
YTD: ▼ -1.96% (-15.15)
1Y: ▲ +6.14% (+43.78)
Volume: 453.6K
52W: $475.17 - $821.11
Market Cap: 80.20B
Volatility: 38.8%
BB: Inside (9.2%)
MACD: +13.748 | +17.867 (Bearish)
MA: 50d: $734.80 | 200d: $607.73
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.15
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.2%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $717.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $756.72
Current
Stop Loss: $717.14
-5.2%
Target: $835.89
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$743.94$765.99
52W
$475.17$821.11
Bollinger Bands
$738.06$773.78$809.50
Width: 9.2% – Inside
Implied Move ±4.6%
$726.88$786.57

ORCL (Y, F, Z, S) $201.61

▼ -1.50% (-3.07)
5D: ▲ +4.82% (+9.28)
1M: ▲ +6.41% (+12.14)
6M: ▲ +44.80% (+62.38)
YTD: ▲ +3.71% (+7.21)
1Y: ▲ +32.31% (+49.23)
Volume: 10.5M
52W: $117.67 - $344.21
Market Cap: 579.25B
Volatility: 49.0%
BB: Inside (13.8%)
MACD: -3.233 | -5.721 (Bullish)
MA: 50d: $209.31 | 200d: $216.04
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 37.90
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.6%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $189.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.61
Current
Stop Loss: $189.91
-5.8%
Target: $225.01
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$200.65$207.80
52W
$117.67$344.21
Bollinger Bands
$179.70$193.07$206.44
Width: 13.8% – Inside
Implied Move ±3.9%
$194.86$208.36

VRSK (Y, F, Z, S) $221.37

▼ -1.54% (-3.46)
5D: ▲ +0.80% (+1.76)
1M: ▲ +2.16% (+4.68)
6M: ▼ -22.84% (-65.54)
YTD: ▼ -1.04% (-2.32)
1Y: ▼ -19.09% (-52.24)
Volume: 327.4K
52W: $196.59 - $321.24
Market Cap: 30.93B
Volatility: 28.9%
BB: Inside (4.5%)
MACD: +0.579 | +0.211 (Bullish)
MA: 50d: $219.58 | 200d: $264.97
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.06
EPS: 6.50
1y Target Est: $248.56
Upside %: +12.3%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $213.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.37
Current
Stop Loss: $213.44
-3.6%
Target: $237.22
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.00$220.95$225.90
Width: 4.5% – Inside
Implied Move ±3.4%
$214.93$227.80

GEHC (Y, F, Z, S) $85.50

▼ -1.61% (-1.40)
5D: ▼ -0.26% (-0.23)
1M: ▲ +1.87% (+1.57)
6M: ▲ +25.77% (+17.52)
YTD: ▲ +4.28% (+3.51)
1Y: ▲ +0.39% (+0.33)
Volume: 744.9K
52W: $57.54 - $94.63
Market Cap: 39.04B
Volatility: 27.6%
BB: Inside (8.9%)
MACD: +1.604 | +1.548 (Bullish)
MA: 50d: $80.30 | 200d: $74.56
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.70
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.4%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $81.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.50
Current
Stop Loss: $81.53
-4.6%
Target: $93.45
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$84.95$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.24$87.97
Width: 8.9% – Inside
Implied Move ±2.8%
$83.46$87.54

ADP (Y, F, Z, S) $258.49

▼ -1.64% (-4.30)
5D: ▼ -1.06% (-2.77)
1M: ▼ -2.86% (-7.61)
6M: ▼ -10.47% (-30.24)
YTD: ▲ +0.49% (+1.26)
1Y: ▼ -8.95% (-25.41)
Volume: 572.2K
52W: $245.59 - $324.50
Market Cap: 104.71B
Volatility: 21.1%
BB: Inside (5.3%)
MACD: +0.677 | +0.341 (Bullish)
MA: 50d: $256.89 | 200d: $287.18
P/C Vol Ratio: 2.36
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.54
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.0%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $249.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.49
Current
Stop Loss: $249.95
-3.3%
Target: $275.57
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$257.45$263.22
52W
$245.59$324.50
Bollinger Bands
$253.50$260.36$267.21
Width: 5.3% – Inside
Implied Move ±1.7%
$254.78$262.21

LABU (Y, F, Z, S) $162.56

▼ -1.66% (-2.75)
5D: ▼ -7.53% (-13.25)
1M: ▼ -0.85% (-1.40)
6M: ▲ +186.89% (+105.90)
YTD: ▲ +1.99% (+3.17)
1Y: ▲ +90.17% (+77.08)
Volume: 469.8K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.8%
BB: Inside (18.6%)
MACD: +3.299 | +4.336 (Bearish)
MA: 50d: $151.34 | 200d: $89.66
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.63 | Stop Loss: $141.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.56
Current
Stop Loss: $141.30
-13.1%
Target: $205.09
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$157.76$163.74
52W
$32.22$186.24
Bollinger Bands
$148.68$163.92$179.16
Width: 18.6% – Inside
Implied Move ±9.5%
$149.40$175.73

SHOP (Y, F, Z, S) $165.14

▼ -1.66% (-2.79)
5D: ▼ -0.96% (-1.60)
1M: ▲ +0.58% (+0.95)
6M: ▲ +67.54% (+66.57)
YTD: ▲ +2.59% (+4.17)
1Y: ▲ +62.28% (+63.38)
Volume: 2.1M
52W: $69.84 - $182.19
Market Cap: 214.99B
Volatility: 44.6%
BB: Inside (9.1%)
MACD: +1.444 | +1.763 (Bearish)
MA: 50d: $160.36 | 200d: $133.35
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 121.43
EPS: 1.36
1y Target Est: $179.16
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $154.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.14
Current
Stop Loss: $154.28
-6.6%
Target: $186.86
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.36$165.88$173.40
Width: 9.1% – Inside
Implied Move ±4.2%
$159.29$170.99

SHPU (Y, F, Z, S) $30.94

▼ -1.67% (-0.52)
5D: ▼ -0.42% (-0.13)
1M: ▲ +1.19% (+0.36)
6M: ▲ +3.53% (+1.06)
YTD: ▲ +6.06% (+1.77)
1Y: ▲ +3.53% (+1.06)
Volume: 4.8K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.402 | +0.495 (Bearish)
MA: 50d: $29.24 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.49
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.94
Current
Stop Loss: $27.37
-11.5%
Target: $38.07
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.23$31.00$33.78
Width: 17.9% – Inside

LRCX (Y, F, Z, S) $216.66

▼ -1.69% (-3.74)
5D: ▲ +6.69% (+13.58)
1M: ▲ +34.98% (+56.14)
6M: ▲ +204.58% (+145.53)
YTD: ▲ +26.57% (+45.49)
1Y: ▲ +193.69% (+142.89)
Volume: 5.2M
52W: $55.98 - $222.58
Market Cap: 273.22B
Volatility: 52.4%
BB: Inside (43.3%)
MACD: +14.475 | +10.783 (Bullish)
MA: 50d: $167.72 | 200d: $116.88
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 47.72
EPS: 4.54
1y Target Est: $182.80
Upside %: -15.6%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $201.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.66
Current
Stop Loss: $201.12
-7.2%
Target: $247.75
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$216.50$220.57
52W
$55.98$222.58
Bollinger Bands
$144.62$184.62$224.62
Width: 43.3% – Inside
Implied Move ±4.2%
$208.93$224.40

ACN (Y, F, Z, S) $276.18

▼ -1.70% (-4.78)
5D: ▲ +0.80% (+2.20)
1M: ▲ +1.70% (+4.62)
6M: ▼ -5.35% (-15.61)
YTD: ▲ +2.94% (+7.88)
1Y: ▼ -19.77% (-68.05)
Volume: 1.6M
52W: $229.40 - $394.41
Market Cap: 171.27B
Volatility: 27.4%
BB: Inside (7.8%)
MACD: +4.386 | +4.081 (Bullish)
MA: 50d: $260.68 | 200d: $272.61
P/C Vol Ratio: 3.99
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.81
EPS: 12.11
1y Target Est: $289.67
Upside %: +4.9%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $262.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $276.18
Current
Stop Loss: $262.84
-4.8%
Target: $302.87
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$273.00$280.50
52W
$229.40$394.41
Bollinger Bands
$261.80$272.41$283.03
Width: 7.8% – Inside
Implied Move ±2.3%
$270.71$281.65

T (Y, F, Z, S) $23.33

▼ -1.73% (-0.41)
5D: ▼ -1.53% (-0.36)
1M: ▼ -3.97% (-0.96)
6M: ▼ -11.61% (-3.06)
YTD: ▼ -4.98% (-1.22)
1Y: ▲ +12.95% (+2.67)
Volume: 22.7M
52W: $20.48 - $29.13
Market Cap: 166.82B
Volatility: 17.8%
BB: Below Lower (5.5%)
MACD: -0.275 | -0.223 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.60
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.0%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.33
Current
Stop Loss: $22.60
-3.1%
Target: $24.78
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.41$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.9%
$22.96$23.71

CMCSA (Y, F, Z, S) $28.56

▼ -1.74% (-0.50)
5D: ▲ +2.35% (+0.66)
1M: ▲ +11.89% (+3.03)
6M: ▼ -7.98% (-2.48)
YTD: ▲ +1.93% (+0.54)
1Y: ▼ -13.98% (-4.64)
Volume: 23.0M
52W: $24.13 - $34.97
Market Cap: 112.54B
Volatility: 28.6%
BB: Inside (7.7%)
MACD: +0.553 | +0.505 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.74
EPS: 6.02
1y Target Est: $33.93
Upside %: +18.8%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $27.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.56
Current
Stop Loss: $27.27
-4.5%
Target: $31.12
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$28.52$29.25
52W
$24.13$34.97
Bollinger Bands
$26.87$27.94$29.02
Width: 7.7% – Inside
Implied Move ±2.5%
$27.96$29.15

XLF (Y, F, Z, S) $54.32

▼ -1.75% (-0.97)
5D: ▼ -2.32% (-1.29)
1M: ▼ -0.80% (-0.44)
6M: ▲ +13.92% (+6.64)
YTD: ▼ -0.82% (-0.45)
1Y: ▲ +15.56% (+7.31)
Volume: 50.4M
52W: $41.78 - $56.52
Market Cap: 47.99B
Volatility: 13.5%
BB: Inside (4.4%)
MACD: +0.453 | +0.607 (Bearish)
MA: 50d: $53.68 | 200d: $51.75
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.69
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $53.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.32
Current
Stop Loss: $53.00
-2.4%
Target: $56.96
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$53.99$55.22$56.44
Width: 4.4% – Inside
Implied Move ±1.3%
$53.70$54.94

SATS (Y, F, Z, S) $123.86

▼ -1.76% (-2.21)
5D: ▲ +10.43% (+11.69)
1M: ▲ +15.35% (+16.49)
6M: ▲ +446.10% (+101.18)
YTD: ▲ +13.94% (+15.16)
1Y: ▲ +437.80% (+100.83)
Volume: 3.6M
52W: $14.90 - $128.31
Market Cap: 35.65B
Volatility: 49.9%
BB: Inside (25.5%)
MACD: +8.860 | +8.316 (Bullish)
MA: 50d: $90.05 | 200d: $52.30
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.79
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $114.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.86
Current
Stop Loss: $114.17
-7.8%
Target: $143.22
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$122.01$126.83
52W
$14.90$128.31
Bollinger Bands
$96.31$110.38$124.44
Width: 25.5% – Inside
Implied Move ±5.8%
$117.78$129.93

FNGU (Y, F, Z, S) $24.77

▼ -1.76% (-0.44)
5D: ▼ -2.49% (-0.63)
1M: ▼ -9.15% (-2.49)
6M: ▲ +71.52% (+10.33)
YTD: ▼ -1.95% (-0.49)
1Y: ▲ +2.20% (+0.53)
Volume: 2.5M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (11.9%)
MACD: -0.853 | -0.918 (Bullish)
MA: 50d: $27.83 | 200d: $24.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.82
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $22.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.77
Current
Stop Loss: $22.82
-7.9%
Target: $28.66
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.83$25.34$26.85
Width: 11.9% – Inside

🟠 DXCM (Y, F, Z, S) $69.72

▼ -1.78% (-1.26)
5D: ▼ -0.54% (-0.38)
1M: ▲ +4.12% (+2.76)
6M: ▼ -2.05% (-1.46)
YTD: ▲ +5.05% (+3.35)
1Y: ▼ -12.68% (-10.12)
Volume: 5.3M
52W: $54.11 - $93.25
Market Cap: 27.34B
Volatility: 45.0%
BB: Inside (9.1%)
MACD: +1.233 | +1.092 (Bullish)
MA: 50d: $63.98 | 200d: $73.74
P/C Vol Ratio: 5.08
Opt Dir: Strong Bearish   Short: 4.8% (3.0d)
P/E: 38.73
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.12 | Stop Loss: $65.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $69.72
Current
Stop Loss: $65.49
-6.1%
Target: $78.19
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$68.46$70.89
52W
$54.11$93.25
Bollinger Bands
$64.45$67.54$70.62
Width: 9.1% – Inside
Implied Move ±3.5%
$67.62$71.82

TMO (Y, F, Z, S) $604.45

▼ -1.79% (-11.00)
5D: ▼ -2.06% (-12.70)
1M: ▲ +5.70% (+32.60)
6M: ▲ +43.84% (+184.24)
YTD: ▲ +4.31% (+25.00)
1Y: ▲ +9.19% (+50.89)
Volume: 1.7M
52W: $384.82 - $628.08
Market Cap: 227.10B
Volatility: 19.5%
BB: Inside (13.4%)
MACD: +10.876 | +8.635 (Bullish)
MA: 50d: $581.70 | 200d: $488.28
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 34.96
EPS: 17.29
1y Target Est: $651.52
Upside %: +7.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $578.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $604.45
Current
Stop Loss: $578.33
-4.3%
Target: $656.69
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$550.04$589.46$628.87
Width: 13.4% – Inside
Implied Move ±1.3%
$597.92$610.98

UNH (Y, F, Z, S) $334.36

▼ -1.81% (-6.15)
5D: ▼ -2.15% (-7.35)
1M: ▼ -2.19% (-7.48)
6M: ▼ -18.78% (-77.30)
YTD: ▲ +1.29% (+4.25)
1Y: ▼ -36.69% (-193.78)
Volume: 3.0M
52W: $231.57 - $594.32
Market Cap: 302.87B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.070 | +2.573 (Bullish)
MA: 50d: $329.02 | 200d: $338.57
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.41
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.8%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.01 | Stop Loss: $318.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.36
Current
Stop Loss: $318.33
-4.8%
Target: $366.40
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$333.08$341.84
52W
$231.57$594.32
Bollinger Bands
$320.16$334.89$349.63
Width: 8.8% – Inside
Implied Move ±2.6%
$326.85$341.86

BKNG (Y, F, Z, S) $5293.51

▼ -1.82% (-98.01)
5D: ▼ -2.80% (-152.21)
1M: ▼ -0.15% (-8.13)
6M: ▲ +8.83% (+429.68)
YTD: ▼ -1.15% (-61.82)
1Y: ▲ +11.94% (+564.75)
Volume: 48.2K
52W: $4074.35 - $5818.24
Market Cap: 171.56B
Volatility: 27.5%
BB: Below Lower (4.0%)
MACD: +56.225 | +75.119 (Bearish)
MA: 50d: $5154.75 | 200d: $5265.26
P/C Vol Ratio: 2.45
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.45
EPS: 153.66
1y Target Est: $6226.70
Upside %: +17.6%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $97.73 | Stop Loss: $5098.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5293.51
Current
Stop Loss: $5098.06
-3.7%
Target: $5684.42
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$5293.51$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5294.74$5401.92$5509.09
Width: 4.0% – Below Lower
Implied Move ±1.2%
$5237.27$5349.75

QCOM (Y, F, Z, S) $166.16

▼ -1.83% (-3.11)
5D: ▼ -7.78% (-14.03)
1M: ▼ -6.80% (-12.12)
6M: ▲ +14.47% (+21.00)
YTD: ▼ -2.86% (-4.89)
1Y: ▲ +8.12% (+12.48)
Volume: 5.0M
52W: $118.79 - $204.90
Market Cap: 179.29B
Volatility: 38.4%
BB: Below Lower (9.1%)
MACD: +0.136 | +1.047 (Bearish)
MA: 50d: $172.97 | 200d: $158.46
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.17
EPS: 5.01
1y Target Est: $192.40
Upside %: +15.8%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $157.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.16
Current
Stop Loss: $157.30
-5.3%
Target: $183.88
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$165.78$168.35
52W
$118.79$204.90
Bollinger Bands
$167.07$175.04$183.01
Width: 9.1% – Below Lower
Implied Move ±2.6%
$162.46$169.87

MS (Y, F, Z, S) $183.14

▼ -1.84% (-3.43)
5D: ▼ -0.89% (-1.65)
1M: ▲ +2.65% (+4.73)
6M: ▲ +61.46% (+69.72)
YTD: ▲ +3.16% (+5.61)
1Y: ▲ +51.84% (+62.53)
Volume: 3.0M
52W: $92.37 - $188.82
Market Cap: 292.35B
Volatility: 21.7%
BB: Inside (9.4%)
MACD: +3.566 | +3.693 (Bearish)
MA: 50d: $173.09 | 200d: $146.18
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.3% (3.9d)
P/E: 18.76
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.2%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $177.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $183.14
Current
Stop Loss: $177.06
-3.3%
Target: $195.29
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$182.18$187.02
52W
$92.37$188.82
Bollinger Bands
$172.54$181.00$189.47
Width: 9.4% – Inside
Implied Move ±4.0%
$176.85$189.43

NTSK (Y, F, Z, S) $16.25

▼ -1.84% (-0.31)
5D: ▼ -7.90% (-1.40)
1M: ▼ -21.55% (-4.47)
6M: ▼ -27.72% (-6.24)
YTD: ▼ -7.33% (-1.29)
1Y: ▼ -27.72% (-6.24)
Volume: 1.3M
52W: $15.99 - $27.99
Market Cap: 6.39B
Volatility: 65.3%
BB: Inside (24.4%)
MACD: -0.927 | -0.796 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -78.75
EPS: -3.06
1y Target Est: $26.43
Upside %: +62.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.25
Current
Stop Loss: $14.76
-9.2%
Target: $19.25
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.79$17.98$20.17
Width: 24.4% – Inside
Implied Move ±8.7%
$15.05$17.46

PILL (Y, F, Z, S) $11.71

▼ -1.84% (-0.22)
5D: ▼ -7.65% (-0.97)
1M: ▼ -5.55% (-0.69)
6M: ▲ +120.72% (+6.40)
YTD: ▼ -4.80% (-0.59)
1Y: ▲ +62.60% (+4.51)
Volume: 78.3K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.2%
BB: Inside (17.0%)
MACD: +0.190 | +0.367 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.66
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.71
Current
Stop Loss: $10.34
-11.7%
Target: $14.46
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$11.29$12.02
52W
$3.59$13.33
Bollinger Bands
$11.25$12.29$13.33
Width: 17.0% – Inside
Implied Move ±6.0%
$11.11$12.31

RIVN (Y, F, Z, S) $18.79

▼ -1.88% (-0.36)
5D: ▼ -6.33% (-1.27)
1M: ▲ +2.01% (+0.37)
6M: ▲ +42.46% (+5.60)
YTD: ▼ -4.67% (-0.92)
1Y: ▲ +39.29% (+5.30)
Volume: 14.5M
52W: $10.36 - $22.69
Market Cap: 23.03B
Volatility: 82.9%
BB: Inside (24.6%)
MACD: +0.455 | +0.769 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.83
EPS: -3.10
1y Target Est: $16.88
Upside %: -10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.79
Current
Stop Loss: $16.68
-11.2%
Target: $23.01
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.32
Width: 24.6% – Inside
Implied Move ±5.4%
$17.92$19.66

TRI (Y, F, Z, S) $126.48

▼ -1.89% (-2.43)
5D: ▼ -1.11% (-1.42)
1M: ▼ -3.23% (-4.22)
6M: ▼ -29.89% (-53.93)
YTD: ▼ -4.10% (-5.41)
1Y: ▼ -17.24% (-26.34)
Volume: 324.5K
52W: $125.93 - $216.72
Market Cap: 57.17B
Volatility: 27.0%
BB: Inside (6.8%)
MACD: -1.949 | -1.901 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.60
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.9%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.48 | Stop Loss: $121.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.48
Current
Stop Loss: $121.53
-3.9%
Target: $136.38
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.93$128.80
52W
$125.93$216.72
Bollinger Bands
$126.41$130.88$135.35
Width: 6.8% – Inside
Implied Move ±64.0%
$57.72$195.24

ROP (Y, F, Z, S) $424.20

▼ -1.90% (-8.20)
5D: ▼ -3.06% (-13.40)
1M: ▼ -4.66% (-20.75)
6M: ▼ -22.75% (-124.91)
YTD: ▼ -4.51% (-20.03)
1Y: ▼ -15.95% (-80.47)
Volume: 340.6K
52W: $420.42 - $591.26
Market Cap: 45.66B
Volatility: 20.0%
BB: Below Lower (7.2%)
MACD: -4.846 | -3.392 (Bearish)
MA: 50d: $443.60 | 200d: $515.34
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.19
EPS: 14.53
1y Target Est: $560.06
Upside %: +32.0%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $411.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $424.20
Current
Stop Loss: $411.22
-3.1%
Target: $450.14
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$425.89$441.85$457.81
Width: 7.2% – Below Lower
Implied Move ±0.4%
$422.64$425.75

CRWV (Y, F, Z, S) $88.18

▼ -1.94% (-1.75)
5D: ▲ +14.26% (+11.00)
1M: ▲ +12.21% (+9.60)
6M: ▲ +109.86% (+46.16)
YTD: ▲ +23.15% (+16.57)
1Y: ▲ +120.46% (+48.18)
Volume: 20.7M
52W: $33.51 - $187.00
Market Cap: 43.94B
Volatility: 94.9%
BB: Inside (33.2%)
MACD: -0.111 | -2.150 (Bullish)
MA: 50d: $83.53 | 200d: $102.50
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -372.67
EPS: -1.65
1y Target Est: $122.30
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $77.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.18
Current
Stop Loss: $77.11
-12.6%
Target: $110.33
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.40$77.23$90.06
Width: 33.2% – Inside
Implied Move ±7.3%
$82.71$93.66

IDXX (Y, F, Z, S) $710.58

▼ -1.96% (-14.18)
5D: ▼ -0.56% (-3.97)
1M: ▲ +0.91% (+6.38)
6M: ▲ +63.73% (+276.59)
YTD: ▲ +5.03% (+34.05)
1Y: ▲ +68.14% (+287.96)
Volume: 119.2K
52W: $356.14 - $769.98
Market Cap: 56.85B
Volatility: 39.6%
BB: Inside (8.3%)
MACD: +3.190 | -0.271 (Bullish)
MA: 50d: $705.82 | 200d: $592.75
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.35
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.01 | Stop Loss: $678.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $710.58
Current
Stop Loss: $678.56
-4.5%
Target: $774.62
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$709.02$726.41
52W
$356.14$769.98
Bollinger Bands
$667.60$696.46$725.32
Width: 8.3% – Inside
Implied Move ±3.1%
$691.86$729.30

NBIS (Y, F, Z, S) $105.19

▼ -1.99% (-2.14)
5D: ▲ +9.33% (+8.98)
1M: ▲ +19.96% (+17.50)
6M: ▲ +336.29% (+81.08)
YTD: ▲ +25.67% (+21.49)
1Y: ▲ +194.48% (+69.47)
Volume: 7.8M
52W: $18.31 - $141.10
Market Cap: 26.49B
Volatility: 89.6%
BB: Inside (38.0%)
MACD: +2.273 | -0.152 (Bullish)
MA: 50d: $95.31 | 200d: $70.21
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.04
EPS: -0.19
1y Target Est: $151.50
Upside %: +44.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $93.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.19
Current
Stop Loss: $93.46
-11.2%
Target: $128.66
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$104.27$107.95
52W
$18.31$141.10
Bollinger Bands
$73.25$90.45$107.65
Width: 38.0% – Inside
Implied Move ±7.5%
$98.52$111.86

AMZN (Y, F, Z, S) $241.28

▼ -2.11% (-5.19)
5D: ▼ -0.12% (-0.28)
1M: ▲ +6.67% (+15.09)
6M: ▲ +28.55% (+53.58)
YTD: ▲ +4.53% (+10.46)
1Y: ▲ +10.45% (+22.82)
Volume: 16.1M
52W: $161.38 - $258.60
Market Cap: 2.58T
Volatility: 33.5%
BB: Inside (14.0%)
MACD: +3.941 | +2.378 (Bullish)
MA: 50d: $234.01 | 200d: $218.52
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.13
EPS: 7.07
1y Target Est: $295.20
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.98 | Stop Loss: $231.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $231.31
-4.1%
Target: $261.21
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$241.20$247.66
52W
$161.38$258.60
Bollinger Bands
$216.92$233.24$249.56
Width: 14.0% – Inside
Implied Move ±2.3%
$236.48$246.08

MSFT (Y, F, Z, S) $466.98

▼ -2.14% (-10.20)
5D: ▼ -3.41% (-16.49)
1M: ▼ -2.41% (-11.55)
6M: ▲ +20.02% (+77.91)
YTD: ▼ -3.44% (-16.64)
1Y: ▲ +12.76% (+52.84)
Volume: 11.1M
52W: $342.95 - $553.50
Market Cap: 3.47T
Volatility: 19.7%
BB: Below Lower (5.1%)
MACD: -3.734 | -3.126 (Bearish)
MA: 50d: $487.96 | 200d: $479.81
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 0.7% (2.6d)
P/E: 33.17
EPS: 14.08
1y Target Est: $622.04
Upside %: +33.2%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $453.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $466.98
Current
Stop Loss: $453.22
-2.9%
Target: $494.51
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.39$480.61$492.83
Width: 5.1% – Below Lower
Implied Move ±1.8%
$459.68$474.28

VZ (Y, F, Z, S) $38.99

▼ -2.14% (-0.85)
5D: ▼ -1.16% (-0.46)
1M: ▼ -3.00% (-1.21)
6M: ▼ -3.28% (-1.32)
YTD: ▼ -2.62% (-1.05)
1Y: ▲ +9.28% (+3.31)
Volume: 21.6M
52W: $10.42 - $44.33
Market Cap: 164.38B
Volatility: 19.2%
BB: Below Lower (3.4%)
MACD: -0.099 | -0.067 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.31
EPS: 4.69
1y Target Est: $47.60
Upside %: +22.1%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $33.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $38.99
Current
Stop Loss: $33.82
-13.2%
Target: $49.31
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$38.90$39.92
52W
$10.42$44.33
Bollinger Bands
$39.03$39.69$40.36
Width: 3.4% – Below Lower
Implied Move ±1.5%
$38.49$39.48

TSLL (Y, F, Z, S) $18.48

▼ -2.17% (-0.41)
5D: ▲ +5.54% (+0.97)
1M: ▼ -8.43% (-1.70)
6M: ▲ +83.48% (+8.41)
YTD: ▼ -3.30% (-0.63)
1Y: ▼ -27.83% (-7.13)
Volume: 68.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.7%
BB: Inside (37.5%)
MACD: -0.354 | -0.075 (Bearish)
MA: 50d: $19.04 | 200d: $14.62
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.76
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $16.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.48
Current
Stop Loss: $16.06
-13.1%
Target: $23.32
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.39$20.17$23.95
Width: 37.5% – Inside
Implied Move ±6.2%
$17.50$19.46

META (Y, F, Z, S) $627.66

▼ -2.23% (-14.31)
5D: ▼ -3.24% (-21.03)
1M: ▼ -2.49% (-16.05)
6M: ▲ +14.43% (+79.16)
YTD: ▼ -4.91% (-32.43)
1Y: ▲ +3.50% (+21.24)
Volume: 9.6M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Below Lower (6.0%)
MACD: -2.545 | +0.635 (Bearish)
MA: 50d: $640.12 | 200d: $674.22
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.77
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.1%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $602.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $627.66
Current
Stop Loss: $602.80
-4.0%
Target: $677.36
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$635.72$655.33$674.94
Width: 6.0% – Below Lower
Implied Move ±2.3%
$615.60$639.71

IGV (Y, F, Z, S) $102.96

▼ -2.27% (-2.39)
5D: ▼ -3.09% (-3.28)
1M: ▼ -4.64% (-5.01)
6M: ▲ +8.52% (+8.08)
YTD: ▼ -2.58% (-2.73)
1Y: ▲ +6.85% (+6.60)
Volume: 5.0M
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.3%
BB: Inside (6.8%)
MACD: -0.895 | -0.694 (Bearish)
MA: 50d: $106.96 | 200d: $106.33
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.21
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $99.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $102.96
Current
Stop Loss: $99.46
-3.4%
Target: $109.97
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.96$105.46
52W
$76.68$117.99
Bollinger Bands
$102.34$105.95$109.56
Width: 6.8% – Inside
Implied Move ±3.3%
$100.05$105.87

EDC (Y, F, Z, S) $62.85

▼ -2.27% (-1.46)
5D: ▲ +3.19% (+1.94)
1M: ▲ +22.60% (+11.59)
6M: ▲ +119.04% (+34.16)
YTD: ▲ +15.19% (+8.29)
1Y: ▲ +142.71% (+36.95)
Volume: 48.9K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.4%)
MACD: +2.863 | +2.034 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.41
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $59.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.85
Current
Stop Loss: $59.60
-5.2%
Target: $69.35
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.22$56.14$66.07
Width: 35.4% – Inside
Implied Move ±8.9%
$58.12$67.58

MU (Y, F, Z, S) $338.00

▼ -2.28% (-7.87)
5D: ▼ -0.46% (-1.55)
1M: ▲ +40.22% (+96.96)
6M: ▲ +331.09% (+259.59)
YTD: ▲ +18.43% (+52.59)
1Y: ▲ +256.73% (+243.25)
Volume: 18.7M
52W: $61.42 - $351.23
Market Cap: 380.42B
Volatility: 69.7%
BB: Inside (53.3%)
MACD: +26.653 | +22.814 (Bullish)
MA: 50d: $258.88 | 200d: $157.40
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.16
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.2%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.36 | Stop Loss: $307.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.00
Current
Stop Loss: $307.29
-9.1%
Target: $399.43
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$336.80$351.23
52W
$61.42$351.23
Bollinger Bands
$215.43$293.62$371.81
Width: 53.3% – Inside
Implied Move ±4.5%
$325.04$350.96

TRV (Y, F, Z, S) $274.02

▼ -2.31% (-6.47)
5D: ▼ -3.24% (-9.17)
1M: ▼ -3.96% (-11.29)
6M: ▲ +6.02% (+15.55)
YTD: ▼ -5.53% (-16.04)
1Y: ▲ +19.35% (+44.43)
Volume: 631.1K
52W: $226.54 - $295.68
Market Cap: 61.69B
Volatility: 15.2%
BB: Below Lower (7.4%)
MACD: -1.514 | +0.352 (Bearish)
MA: 50d: $284.98 | 200d: $269.61
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.7% (2.7d)
P/E: 10.78
EPS: 25.41
1y Target Est: $298.55
Upside %: +9.0%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $265.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $274.02
Current
Stop Loss: $265.39
-3.1%
Target: $291.26
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$273.85$281.07
52W
$226.54$295.68
Bollinger Bands
$277.56$288.22$298.89
Width: 7.4% – Below Lower
Implied Move ±2.6%
$267.89$280.14

DDOG (Y, F, Z, S) $123.57

▼ -2.37% (-3.00)
5D: ▼ -12.64% (-17.88)
1M: ▼ -15.36% (-22.43)
6M: ▲ +21.46% (+21.83)
YTD: ▼ -9.13% (-12.42)
1Y: ▼ -10.46% (-14.43)
Volume: 2.1M
52W: $81.63 - $201.69
Market Cap: 43.33B
Volatility: 61.0%
BB: Below Lower (16.2%)
MACD: -6.762 | -6.185 (Bearish)
MA: 50d: $154.28 | 200d: $135.21
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 411.90
EPS: 0.30
1y Target Est: $203.92
Upside %: +65.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $114.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.57
Current
Stop Loss: $114.07
-7.7%
Target: $142.57
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$124.99$136.03$147.07
Width: 16.2% – Below Lower
Implied Move ±4.3%
$119.06$128.08

GPRO (Y, F, Z, S) $1.42

▼ -2.40% (-0.04)
5D: ▼ -3.72% (-0.06)
1M: ▼ -17.63% (-0.31)
6M: ▲ +137.10% (+0.82)
YTD: ▲ +1.06% (+0.01)
1Y: ▲ +33.18% (+0.35)
Volume: 1.6M
52W: $0.40 - $3.05
Market Cap: 227.61M
Volatility: 66.8%
BB: Inside (16.8%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.50
EPS: -0.76
1y Target Est: $1.30
Upside %: -8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.42
Current
Stop Loss: $1.28
-10.3%
Target: $1.72
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.42$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.8% – Inside
Implied Move ±10.5%
$1.30$1.55

WEBL (Y, F, Z, S) $26.51

▼ -2.43% (-0.66)
5D: ▼ -5.69% (-1.60)
1M: ▼ -4.26% (-1.18)
6M: ▲ +38.81% (+7.41)
YTD: ▼ -3.11% (-0.85)
1Y: ▲ +1.70% (+0.44)
Volume: 53.2K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.9%
BB: Inside (10.0%)
MACD: -0.314 | -0.265 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.42
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $24.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.51
Current
Stop Loss: $24.66
-7.0%
Target: $30.20
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$26.46$27.72
52W
$11.65$35.24
Bollinger Bands
$26.09$27.46$28.82
Width: 10.0% – Inside
Implied Move ±2.8%
$25.87$27.15

AMP (Y, F, Z, S) $497.48

▼ -2.49% (-12.68)
5D: ▼ -0.11% (-0.56)
1M: ▲ +0.78% (+3.85)
6M: ▲ +7.28% (+33.75)
YTD: ▲ +1.46% (+7.14)
1Y: ▼ -2.65% (-13.57)
Volume: 287.4K
52W: $392.21 - $574.69
Market Cap: 46.90B
Volatility: 23.4%
BB: Inside (6.1%)
MACD: +7.332 | +7.896 (Bearish)
MA: 50d: $475.94 | 200d: $491.77
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.68
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.2%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.81 | Stop Loss: $477.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $497.48
Current
Stop Loss: $477.86
-3.9%
Target: $536.71
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.32$497.55$512.77
Width: 6.1% – Inside
Implied Move ±1.2%
$492.45$502.51

OPEN (Y, F, Z, S) $6.84

▼ -2.49% (-0.18)
5D: ▲ +11.85% (+0.72)
1M: ▲ +4.34% (+0.28)
6M: ▲ +780.95% (+6.07)
YTD: ▲ +17.41% (+1.01)
1Y: ▲ +396.01% (+5.46)
Volume: 34.9M
52W: $0.51 - $10.87
Market Cap: 6.53B
Volatility: 106.8%
BB: Inside (25.7%)
MACD: -0.039 | -0.179 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.16
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.84
Current
Stop Loss: $5.91
-13.6%
Target: $8.71
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.37$7.19
Width: 25.7% – Inside
Implied Move ±7.2%
$6.43$7.26

CURE (Y, F, Z, S) $113.74

▼ -2.50% (-2.91)
5D: ▼ -6.57% (-7.99)
1M: ▲ +4.12% (+4.50)
6M: ▲ +30.28% (+26.43)
YTD: ▲ +1.95% (+2.18)
1Y: ▲ +15.86% (+15.57)
Volume: 35.1K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.2%
BB: Inside (11.9%)
MACD: +2.374 | +2.495 (Bearish)
MA: 50d: $108.86 | 200d: $87.93
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.51
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $106.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $113.74
Current
Stop Loss: $106.63
-6.3%
Target: $127.96
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$112.99$117.32
52W
$65.57$123.80
Bollinger Bands
$106.89$113.65$120.42
Width: 11.9% – Inside
Implied Move ±4.7%
$109.21$118.26

BB (Y, F, Z, S) $3.90

▼ -2.50% (-0.10)
5D: ▲ +0.26% (+0.01)
1M: ▼ -8.88% (-0.38)
6M: ▲ +14.71% (+0.50)
YTD: ▲ +2.90% (+0.11)
1Y: ▼ -1.02% (-0.04)
Volume: 5.8M
52W: $2.80 - $6.24
Market Cap: 2.30B
Volatility: 42.4%
BB: Inside (18.8%)
MACD: -0.093 | -0.107 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.50
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.90
Current
Stop Loss: $3.64
-6.6%
Target: $4.42
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±3.9%
$3.77$4.03

PAYX (Y, F, Z, S) $109.85

▼ -2.52% (-2.84)
5D: ▼ -1.59% (-1.78)
1M: ▼ -4.85% (-5.60)
6M: ▼ -21.92% (-30.85)
YTD: ▼ -2.08% (-2.33)
1Y: ▼ -19.38% (-26.41)
Volume: 1.1M
52W: $107.80 - $158.49
Market Cap: 39.43B
Volatility: 22.6%
BB: Inside (7.5%)
MACD: -0.581 | -0.490 (Bearish)
MA: 50d: $112.51 | 200d: $132.87
P/C Vol Ratio: 2.60
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.85
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.2%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.85
Current
Stop Loss: $105.59
-3.9%
Target: $118.36
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.89$113.13$117.37
Width: 7.5% – Inside
Implied Move ±2.2%
$107.82$111.88

PTIR (Y, F, Z, S) $26.27

▼ -2.56% (-0.69)
5D: ▼ -5.20% (-1.44)
1M: ▼ -9.14% (-2.64)
6M: ▲ +83.03% (+11.92)
YTD: ▼ -1.72% (-0.46)
1Y: ▲ +337.07% (+20.26)
Volume: 3.7M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.2%
BB: Inside (34.2%)
MACD: -0.528 | -0.258 (Bearish)
MA: 50d: $27.93 | 200d: $23.13
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.56
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.27
Current
Stop Loss: $22.29
-15.1%
Target: $34.23
+30.3%
Risk/Reward: 15.1% / 30.3% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.48$28.32$33.16
Width: 34.2% – Inside
Implied Move ±30.4%
$19.47$33.07

ISRG (Y, F, Z, S) $557.43

▼ -2.68% (-15.32)
5D: ▼ -5.88% (-34.84)
1M: ▲ +2.79% (+15.11)
6M: ▲ +8.45% (+43.42)
YTD: ▼ -1.58% (-8.93)
1Y: ▲ +3.27% (+17.68)
Volume: 645.6K
52W: $425.00 - $616.00
Market Cap: 199.82B
Volatility: 38.5%
BB: Inside (8.1%)
MACD: +4.589 | +6.267 (Bearish)
MA: 50d: $564.85 | 200d: $514.02
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 73.73
EPS: 7.56
1y Target Est: $608.26
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $535.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $557.43
Current
Stop Loss: $535.53
-3.9%
Target: $601.21
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.19$572.34$595.50
Width: 8.1% – Inside
Implied Move ±4.9%
$534.26$580.59

BIIB (Y, F, Z, S) $180.51

▼ -2.76% (-5.12)
5D: ▼ -3.42% (-6.40)
1M: ▲ +3.68% (+6.41)
6M: ▲ +51.54% (+61.39)
YTD: ▲ +2.57% (+4.52)
1Y: ▲ +20.20% (+30.33)
Volume: 486.0K
52W: $110.04 - $190.20
Market Cap: 26.48B
Volatility: 26.7%
BB: Inside (11.8%)
MACD: +3.349 | +2.988 (Bullish)
MA: 50d: $172.77 | 200d: $142.85
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.45
EPS: 10.97
1y Target Est: $191.03
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $171.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $180.51
Current
Stop Loss: $171.94
-4.7%
Target: $197.65
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$179.65$186.32
52W
$110.04$190.20
Bollinger Bands
$167.40$177.90$188.39
Width: 11.8% – Inside
Implied Move ±2.3%
$176.93$184.08

PLTU (Y, F, Z, S) $72.08

▼ -2.82% (-2.09)
5D: ▼ -5.41% (-4.12)
1M: ▼ -9.49% (-7.56)
6M: ▲ +84.25% (+32.96)
YTD: ▼ -1.99% (-1.46)
1Y: ▲ +338.38% (+55.64)
Volume: 445.8K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.7%
BB: Inside (34.3%)
MACD: -1.367 | -0.588 (Bearish)
MA: 50d: $76.44 | 200d: $63.18
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.79
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $61.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.08
Current
Stop Loss: $61.10
-15.2%
Target: $94.04
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.52$77.89$91.25
Width: 34.3% – Inside
Implied Move ±7.8%
$67.28$76.88

CAVA (Y, F, Z, S) $68.68

▼ -2.86% (-2.02)
5D: ▲ +1.14% (+0.78)
1M: ▲ +29.21% (+15.53)
6M: ▼ -26.28% (-24.49)
YTD: ▲ +17.01% (+9.99)
1Y: ▼ -38.15% (-42.35)
Volume: 1.5M
52W: $43.41 - $144.49
Market Cap: 7.97B
Volatility: 55.4%
BB: Inside (39.5%)
MACD: +4.255 | +3.317 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.20
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.68
Current
Stop Loss: $63.55
-7.5%
Target: $78.93
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.20$61.29$73.38
Width: 39.5% – Inside
Implied Move ±3.5%
$66.62$70.73

CHTR (Y, F, Z, S) $200.75

▼ -2.86% (-5.92)
5D: ▼ -2.72% (-5.61)
1M: ▼ -2.83% (-5.85)
6M: ▼ -46.73% (-176.12)
YTD: ▼ -3.83% (-8.00)
1Y: ▼ -40.58% (-137.09)
Volume: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.42B
Volatility: 30.1%
BB: Below Lower (4.9%)
MACD: -0.962 | -0.822 (Bearish)
MA: 50d: $207.53 | 200d: $299.36
P/C Vol Ratio: 3.15
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.57
EPS: 36.06
1y Target Est: $303.82
Upside %: +51.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $189.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.75
Current
Stop Loss: $189.60
-5.6%
Target: $223.06
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$202.93$208.01$213.10
Width: 4.9% – Below Lower
Implied Move ±3.1%
$195.41$206.09

RKLX (Y, F, Z, S) $59.97

▼ -2.87% (-1.78)
5D: ▲ +5.87% (+3.32)
1M: ▲ +80.70% (+26.79)
6M: ▲ +676.27% (+52.25)
YTD: ▲ +50.73% (+20.18)
1Y: ▲ +1037.05% (+54.70)
Volume: 3.1M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (102.2%)
MACD: +8.124 | +6.804 (Bullish)
MA: 50d: $32.01 | 200d: $23.19
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $44.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.97
Current
Stop Loss: $44.53
-25.8%
Target: $90.87
+51.5%
Risk/Reward: 25.8% / 51.5% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.19$45.39$68.59
Width: 102.2% – Inside
Implied Move ±12.7%
$53.48$66.47

ORCX (Y, F, Z, S) $18.36

▼ -3.06% (-0.58)
5D: ▲ +9.09% (+1.53)
1M: ▲ +10.60% (+1.76)
6M: ▲ +51.24% (+6.22)
YTD: ▲ +6.56% (+1.13)
1Y: ▼ -10.70% (-2.20)
Volume: 7.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.5%
BB: Inside (25.5%)
MACD: -0.965 | -1.498 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.96
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $16.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.36
Current
Stop Loss: $16.30
-11.2%
Target: $22.48
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.87$17.04$19.21
Width: 25.5% – Inside
Implied Move ±8.7%
$17.00$19.72

SNPS (Y, F, Z, S) $516.98

▼ -3.08% (-16.44)
5D: ▼ -0.52% (-2.72)
1M: ▲ +14.14% (+64.03)
6M: ▲ +16.44% (+73.01)
YTD: ▲ +10.06% (+47.26)
1Y: ▲ +6.06% (+29.55)
Volume: 870.1K
52W: $365.74 - $651.73
Market Cap: 98.91B
Volatility: 34.1%
BB: Inside (20.6%)
MACD: +19.792 | +16.314 (Bullish)
MA: 50d: $448.06 | 200d: $492.28
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 64.22
EPS: 8.05
1y Target Est: $554.05
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.20 | Stop Loss: $490.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $516.98
Current
Stop Loss: $490.59
-5.1%
Target: $569.76
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$515.01$527.51
52W
$365.74$651.73
Bollinger Bands
$435.84$485.94$536.05
Width: 20.6% – Inside
Implied Move ±3.1%
$503.45$530.51

SPCE (Y, F, Z, S) $3.09

▼ -3.10% (-0.10)
5D: ▼ -2.49% (-0.08)
1M: ▼ -4.59% (-0.15)
6M: ▲ +1.35% (+0.04)
YTD: ▼ -3.70% (-0.12)
1Y: ▼ -43.49% (-2.38)
Volume: 2.9M
52W: $2.18 - $6.64
Market Cap: 226.06M
Volatility: 78.6%
BB: Inside (20.0%)
MACD: -0.125 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.09
Current
Stop Loss: $2.69
-12.9%
Target: $3.89
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±7.8%
$2.89$3.30

INSM (Y, F, Z, S) $162.52

▼ -3.10% (-5.20)
5D: ▼ -7.66% (-13.48)
1M: ▼ -17.51% (-34.49)
6M: ▲ +132.64% (+92.66)
YTD: ▼ -6.62% (-11.52)
1Y: ▲ +135.78% (+93.59)
Volume: 2.1M
52W: $60.40 - $212.75
Market Cap: 34.66B
Volatility: 56.9%
BB: Inside (22.5%)
MACD: -5.811 | -4.826 (Bearish)
MA: 50d: $189.41 | 200d: $128.97
P/C Vol Ratio: 4.65
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -49.54
EPS: -6.19
1y Target Est: $215.78
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $150.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.52
Current
Stop Loss: $150.09
-7.6%
Target: $187.38
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.50$177.48$197.47
Width: 22.5% – Inside
Implied Move ±5.2%
$155.30$169.74

BYND (Y, F, Z, S) $0.95

▼ -3.39% (-0.03)
5D: ▼ -8.68% (-0.09)
1M: ▼ -12.87% (-0.14)
6M: ▼ -61.39% (-1.51)
YTD: ▲ +15.82% (+0.13)
1Y: ▼ -73.84% (-2.68)
Volume: 30.0M
52W: $0.50 - $7.69
Market Cap: 430.76M
Volatility: 428.4%
BB: Inside (35.5%)
MACD: -0.054 | -0.073 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.00
EPS: -3.17
1y Target Est: $1.61
Upside %: +69.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.77
-18.6%
Target: $1.30
+37.3%
Risk/Reward: 18.6% / 37.3% (1:2)
ML Predictions
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±10.5%
$0.86$1.03

TEM (Y, F, Z, S) $66.89

▼ -3.41% (-2.37)
5D: ▼ -4.12% (-2.88)
1M: ▼ -5.26% (-3.72)
6M: ▲ +24.41% (+13.12)
YTD: ▲ +13.29% (+7.84)
1Y: ▲ +106.85% (+34.55)
Volume: 3.5M
52W: $31.36 - $104.32
Market Cap: 11.90B
Volatility: 58.6%
BB: Inside (19.5%)
MACD: -1.157 | -2.099 (Bullish)
MA: 50d: $70.76 | 200d: $68.38
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -142.33
EPS: -0.29
1y Target Est: $87.92
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.89
Current
Stop Loss: $60.12
-10.1%
Target: $80.45
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.84$65.19$71.54
Width: 19.5% – Inside
Implied Move ±5.6%
$63.73$70.06

ADSK (Y, F, Z, S) $268.36

▼ -3.43% (-9.54)
5D: ▼ -8.66% (-25.43)
1M: ▼ -9.84% (-29.29)
6M: ▼ -1.15% (-3.11)
YTD: ▼ -9.34% (-27.65)
1Y: ▼ -5.78% (-16.46)
Volume: 773.9K
52W: $232.67 - $329.09
Market Cap: 57.16B
Volatility: 23.9%
BB: Below Lower (13.3%)
MACD: -6.217 | -3.535 (Bearish)
MA: 50d: $296.23 | 200d: $296.20
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.21
EPS: 5.14
1y Target Est: $366.90
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $255.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $268.36
Current
Stop Loss: $255.10
-4.9%
Target: $294.86
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$272.33$291.78$311.23
Width: 13.3% – Below Lower
Implied Move ±1.1%
$265.94$270.77

NOW (Y, F, Z, S) $137.57

▼ -3.55% (-5.07)
5D: ▼ -8.83% (-13.33)
1M: ▼ -20.49% (-35.44)
6M: ▼ -26.62% (-49.91)
YTD: ▼ -10.20% (-15.62)
1Y: ▼ -32.28% (-65.58)
Volume: 7.1M
52W: $135.73 - $239.62
Market Cap: 145.16B
Volatility: 34.2%
BB: Below Lower (14.3%)
MACD: -6.120 | -5.219 (Bearish)
MA: 50d: $162.02 | 200d: $180.56
P/C Vol Ratio: 10.99
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 83.38
EPS: 1.65
1y Target Est: $219.98
Upside %: +59.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $129.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $137.57
Current
Stop Loss: $129.70
-5.7%
Target: $153.32
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.51$144.70
52W
$135.73$239.62
Bollinger Bands
$140.04$150.85$161.65
Width: 14.3% – Below Lower
Implied Move ±2.8%
$134.26$140.88

ARM (Y, F, Z, S) $107.18

▼ -3.57% (-3.96)
5D: ▼ -7.35% (-8.50)
1M: ▼ -18.12% (-23.71)
6M: ▼ -4.38% (-4.90)
YTD: ▼ -1.95% (-2.13)
1Y: ▼ -21.81% (-29.90)
Volume: 4.0M
52W: $80.00 - $183.16
Market Cap: 113.72B
Volatility: 37.2%
BB: Inside (13.8%)
MACD: -5.944 | -6.643 (Bullish)
MA: 50d: $131.37 | 200d: $137.21
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 137.41
EPS: 0.78
1y Target Est: $162.47
Upside %: +51.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.18
Current
Stop Loss: $99.66
-7.0%
Target: $122.21
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.68$113.53$121.39
Width: 13.8% – Inside
Implied Move ±3.9%
$103.59$110.76

UNHG (Y, F, Z, S) $17.09

▼ -3.61% (-0.64)
5D: ▼ -4.58% (-0.82)
1M: ▼ -5.42% (-0.98)
6M: ▲ +23.89% (+3.30)
YTD: ▲ +1.79% (+0.30)
1Y: ▲ +23.89% (+3.30)
Volume: 2.2M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.7%
BB: Inside (16.9%)
MACD: +0.229 | +0.174 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.09
Current
Stop Loss: $15.45
-9.6%
Target: $20.36
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$16.96$17.90
52W
$9.10$22.82
Bollinger Bands
$15.80$17.26$18.71
Width: 16.9% – Inside
Implied Move ±5.6%
$16.27$17.91

MA (Y, F, Z, S) $545.60

▼ -3.65% (-20.68)
5D: ▼ -5.78% (-33.45)
1M: ▼ -4.46% (-25.47)
6M: ▲ +2.51% (+13.34)
YTD: ▼ -4.28% (-24.42)
1Y: ▲ +8.68% (+43.59)
Volume: 5.8M
52W: $462.92 - $600.08
Market Cap: 493.23B
Volatility: 20.1%
BB: Below Lower (5.8%)
MACD: +2.414 | +5.067 (Bearish)
MA: 50d: $556.08 | 200d: $560.72
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.91
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.0%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $523.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $545.60
Current
Stop Loss: $523.53
-4.0%
Target: $589.74
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.70$558.95
52W
$462.92$600.08
Bollinger Bands
$554.44$571.06$587.68
Width: 5.8% – Below Lower
Implied Move ±2.5%
$533.91$557.29

CRWG (Y, F, Z, S) $4.01

▼ -3.72% (-0.16)
5D: ▲ +29.10% (+0.90)
1M: ▲ +14.84% (+0.52)
6M: ▼ -75.17% (-12.16)
YTD: ▲ +48.15% (+1.30)
1Y: ▼ -75.17% (-12.16)
Volume: 36.8M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.3%
BB: Inside (59.7%)
MACD: -0.198 | -0.413 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.01
Current
Stop Loss: $3.10
-22.7%
Target: $5.84
+45.4%
Risk/Reward: 22.7% / 45.4% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.24$3.19$4.15
Width: 59.7% – Inside
Implied Move ±14.2%
$3.53$4.50

TMUS (Y, F, Z, S) $190.12

▼ -3.74% (-7.39)
5D: ▼ -3.64% (-7.17)
1M: ▼ -2.58% (-5.04)
6M: ▼ -18.72% (-43.80)
YTD: ▼ -6.37% (-12.92)
1Y: ▼ -9.55% (-20.06)
Volume: 2.8M
52W: $189.90 - $273.15
Market Cap: 213.96B
Volatility: 22.3%
BB: Below Lower (6.2%)
MACD: -2.317 | -2.062 (Bearish)
MA: 50d: $203.52 | 200d: $229.92
P/C Vol Ratio: 3.66
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.30
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.3%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $182.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.12
Current
Stop Loss: $182.69
-3.9%
Target: $204.96
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$189.90$197.01
52W
$189.90$273.15
Bollinger Bands
$192.67$198.82$204.97
Width: 6.2% – Below Lower
Implied Move ±2.2%
$186.51$193.72

WDAY (Y, F, Z, S) $200.10

▼ -3.76% (-7.81)
5D: ▼ -5.23% (-11.04)
1M: ▼ -10.86% (-24.39)
6M: ▼ -16.56% (-39.72)
YTD: ▼ -6.83% (-14.68)
1Y: ▼ -18.66% (-45.90)
Volume: 977.6K
52W: $199.95 - $283.68
Market Cap: 53.43B
Volatility: 31.7%
BB: Below Lower (10.1%)
MACD: -4.256 | -3.333 (Bearish)
MA: 50d: $219.89 | 200d: $232.88
P/C Vol Ratio: 15.81
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 84.43
EPS: 2.37
1y Target Est: $273.77
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $189.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.10
Current
Stop Loss: $189.66
-5.2%
Target: $220.99
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$200.04$208.62
52W
$199.95$283.68
Bollinger Bands
$202.54$213.33$224.12
Width: 10.1% – Below Lower
Implied Move ±2.8%
$195.39$204.81

JPM (Y, F, Z, S) $312.06

▼ -3.83% (-12.43)
5D: ▼ -4.57% (-14.93)
1M: ▼ -1.59% (-5.03)
6M: ▲ +30.13% (+72.26)
YTD: ▼ -2.72% (-8.71)
1Y: ▲ +30.40% (+72.76)
Volume: 12.2M
52W: $199.32 - $335.87
Market Cap: 858.09B
Volatility: 24.0%
BB: Inside (8.3%)
MACD: +3.280 | +4.514 (Bearish)
MA: 50d: $313.78 | 200d: $286.31
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.46
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.6%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.27 | Stop Loss: $299.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.06
Current
Stop Loss: $299.52
-4.0%
Target: $337.14
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$311.80$326.86
52W
$199.32$335.87
Bollinger Bands
$309.18$322.63$336.09
Width: 8.3% – Inside
Implied Move ±2.1%
$306.38$317.74

INTU (Y, F, Z, S) $610.89

▼ -3.86% (-24.55)
5D: ▼ -6.01% (-39.06)
1M: ▼ -8.78% (-58.81)
6M: ▼ -0.69% (-4.25)
YTD: ▼ -7.61% (-50.31)
1Y: ▲ +0.30% (+1.80)
Volume: 818.6K
52W: $529.06 - $810.72
Market Cap: 170.07B
Volatility: 26.6%
BB: Below Lower (11.1%)
MACD: -7.170 | -2.625 (Bearish)
MA: 50d: $654.18 | 200d: $681.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 41.99
EPS: 14.55
1y Target Est: $793.05
Upside %: +29.8%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.27 | Stop Loss: $580.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $610.89
Current
Stop Loss: $580.35
-5.0%
Target: $671.97
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$610.30$637.26
52W
$529.06$810.72
Bollinger Bands
$619.62$655.95$692.29
Width: 11.1% – Below Lower
Implied Move ±2.4%
$598.22$623.56

V (Y, F, Z, S) $329.79

▼ -3.91% (-13.41)
5D: ▼ -7.33% (-26.09)
1M: ▼ -5.19% (-18.04)
6M: ▼ -1.76% (-5.90)
YTD: ▼ -5.97% (-20.92)
1Y: ▲ +8.21% (+25.03)
Volume: 14.3M
52W: $297.39 - $374.11
Market Cap: 636.46B
Volatility: 20.7%
BB: Below Lower (7.2%)
MACD: +1.278 | +3.646 (Bearish)
MA: 50d: $339.49 | 200d: $344.32
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.36
EPS: 10.19
1y Target Est: $398.77
Upside %: +20.9%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $316.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.79
Current
Stop Loss: $316.19
-4.1%
Target: $356.98
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$337.09$349.75$362.40
Width: 7.2% – Below Lower
Implied Move ±2.3%
$323.34$336.24

KOSS (Y, F, Z, S) $4.34

▼ -4.19% (-0.19)
5D: ▲ +1.40% (+0.06)
1M: ▼ -5.24% (-0.24)
6M: ▼ -3.56% (-0.16)
YTD: ▲ +4.83% (+0.20)
1Y: ▼ -38.35% (-2.70)
Volume: 45.7K
52W: $4.00 - $8.59
Market Cap: 41.04M
Volatility: 56.2%
BB: Inside (11.4%)
MACD: -0.084 | -0.106 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.34
Current
Stop Loss: $3.84
-11.5%
Target: $5.34
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside

MELI (Y, F, Z, S) $2059.34

▼ -4.21% (-90.56)
5D: ▼ -4.78% (-103.27)
1M: ▲ +2.16% (+43.45)
6M: ▼ -6.75% (-149.06)
YTD: ▲ +2.24% (+45.08)
1Y: ▲ +18.35% (+319.34)
Volume: 519.6K
52W: $1723.90 - $2645.22
Market Cap: 104.40B
Volatility: 42.8%
BB: Inside (17.5%)
MACD: +23.797 | +10.339 (Bullish)
MA: 50d: $2072.29 | 200d: $2269.45
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.15
EPS: 41.06
1y Target Est: $2824.69
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $63.58 | Stop Loss: $1932.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2059.34
Current
Stop Loss: $1932.17
-6.2%
Target: $2313.68
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.15$2043.05$2221.95
Width: 17.5% – Inside
Implied Move ±3.0%
$2006.48$2112.20

AMZU (Y, F, Z, S) $37.94

▼ -4.22% (-1.67)
5D: ▼ -0.50% (-0.19)
1M: ▲ +12.33% (+4.17)
6M: ▲ +43.51% (+11.50)
YTD: ▲ +8.56% (+2.99)
1Y: ▼ -2.67% (-1.04)
Volume: 1.5M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.9%
BB: Inside (26.5%)
MACD: +1.039 | +0.554 (Bullish)
MA: 50d: $36.33 | 200d: $33.76
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.15
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $34.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.94
Current
Stop Loss: $34.93
-7.9%
Target: $43.97
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$37.94$39.98
52W
$20.14$47.61
Bollinger Bands
$30.98$35.72$40.46
Width: 26.5% – Inside
Implied Move ±13.7%
$33.52$42.36

MSFU (Y, F, Z, S) $38.48

▼ -4.35% (-1.75)
5D: ▼ -6.94% (-2.87)
1M: ▼ -5.66% (-2.31)
6M: ▲ +30.17% (+8.92)
YTD: ▼ -7.17% (-2.97)
1Y: ▲ +7.86% (+2.80)
Volume: 1.1M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.6%
BB: Below Lower (10.6%)
MACD: -0.826 | -0.740 (Bearish)
MA: 50d: $42.70 | 200d: $43.23
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.91
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.48
Current
Stop Loss: $36.20
-5.9%
Target: $43.04
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.80$40.97$43.14
Width: 10.6% – Below Lower
Implied Move ±3.9%
$37.22$39.74

FBL (Y, F, Z, S) $29.29

▼ -4.46% (-1.37)
5D: ▼ -6.59% (-2.07)
1M: ▼ -5.88% (-1.83)
6M: ▲ +13.53% (+3.49)
YTD: ▼ -9.90% (-3.22)
1Y: ▼ -15.37% (-5.32)
Volume: 1.4M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.9%
BB: Below Lower (12.5%)
MACD: -0.409 | -0.122 (Bearish)
MA: 50d: $30.94 | 200d: $36.91
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $26.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.29
Current
Stop Loss: $26.91
-8.1%
Target: $34.06
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.96$30.61
52W
$19.75$50.70
Bollinger Bands
$30.10$32.10$34.10
Width: 12.5% – Below Lower
Implied Move ±4.9%
$28.08$30.51

MUU (Y, F, Z, S) $137.40

▼ -4.61% (-6.64)
5D: ▼ -1.19% (-1.66)
1M: ▲ +86.77% (+63.83)
6M: ▲ +1304.62% (+127.62)
YTD: ▲ +36.39% (+36.66)
1Y: ▲ +660.63% (+119.34)
Volume: 873.9K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.0%
BB: Inside (97.3%)
MACD: +17.284 | +14.326 (Bullish)
MA: 50d: $86.74 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.78
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.60 | Stop Loss: $114.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $137.40
Current
Stop Loss: $114.21
-16.9%
Target: $183.78
+33.8%
Risk/Reward: 16.9% / 33.8% (1:2)
ML Predictions
Day
$136.87$148.49
52W
$6.42$148.49
Bollinger Bands
$55.26$107.62$159.97
Width: 97.3% – Inside

AMC (Y, F, Z, S) $1.65

▼ -4.62% (-0.08)
5D: ▲ +8.55% (+0.13)
1M: ▼ -22.17% (-0.47)
6M: ▼ -39.34% (-1.07)
YTD: ▲ +5.77% (+0.09)
1Y: ▼ -52.99% (-1.86)
Volume: 35.3M
52W: $1.44 - $4.08
Market Cap: 846.36M
Volatility: 57.1%
BB: Inside (31.9%)
MACD: -0.145 | -0.174 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.87
EPS: -1.47
1y Target Est: $3.01
Upside %: +82.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.65
Current
Stop Loss: $1.42
-13.8%
Target: $2.10
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 31.9% – Inside
Implied Move ±9.7%
$1.51$1.79

TEAM (Y, F, Z, S) $138.87

▼ -5.17% (-7.57)
5D: ▼ -13.68% (-22.00)
1M: ▼ -14.30% (-23.17)
6M: ▼ -39.58% (-90.96)
YTD: ▼ -14.35% (-23.27)
1Y: ▼ -41.22% (-97.37)
Volume: 1.8M
52W: $138.08 - $326.00
Market Cap: 36.55B
Volatility: 39.8%
BB: Below Lower (18.3%)
MACD: -3.156 | -0.731 (Bearish)
MA: 50d: $156.60 | 200d: $180.86
P/C Vol Ratio: 11.43
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.70
EPS: -0.70
1y Target Est: $239.15
Upside %: +72.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $127.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $138.87
Current
Stop Loss: $127.12
-8.5%
Target: $162.36
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.08$148.00
52W
$138.08$326.00
Bollinger Bands
$143.33$157.80$172.27
Width: 18.3% – Below Lower
Implied Move ±1.9%
$136.69$141.05

FAS (Y, F, Z, S) $163.30

▼ -5.20% (-8.96)
5D: ▼ -6.97% (-12.23)
1M: ▼ -3.43% (-5.80)
6M: ▲ +31.83% (+39.42)
YTD: ▼ -2.99% (-5.03)
1Y: ▲ +23.93% (+31.53)
Volume: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.5%
BB: Inside (12.7%)
MACD: +3.444 | +4.872 (Bearish)
MA: 50d: $160.02 | 200d: $150.75
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.35
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $150.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.30
Current
Stop Loss: $150.89
-7.6%
Target: $188.12
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.69$172.64$183.59
Width: 12.7% – Inside
Implied Move ±15.1%
$142.28$184.32

BNKU (Y, F, Z, S) $35.10

▼ -5.39% (-2.00)
5D: ▼ -4.96% (-1.83)
1M: ▲ +4.43% (+1.49)
6M: ▲ +158.54% (+21.52)
YTD: ▲ +3.57% (+1.21)
1Y: ▲ +51.25% (+11.89)
Volume: 28.8K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.3%
BB: Inside (21.0%)
MACD: +1.629 | +1.877 (Bearish)
MA: 50d: $31.10 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.70
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $31.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.10
Current
Stop Loss: $31.74
-9.6%
Target: $41.81
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.77$35.50$39.22
Width: 21.0% – Inside

SNOW (Y, F, Z, S) $207.87

▼ -5.63% (-12.41)
5D: ▼ -10.98% (-25.63)
1M: ▼ -4.62% (-10.06)
6M: ▲ +30.77% (+48.91)
YTD: ▼ -5.24% (-11.49)
1Y: ▲ +27.98% (+45.44)
Volume: 4.8M
52W: $120.10 - $280.67
Market Cap: 71.13B
Volatility: 43.4%
BB: Below Lower (10.6%)
MACD: -4.505 | -4.479 (Bearish)
MA: 50d: $238.92 | 200d: $213.26
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 127.30
EPS: -4.01
1y Target Est: $282.90
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $193.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.87
Current
Stop Loss: $193.13
-7.1%
Target: $237.35
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.54$220.49
52W
$120.10$280.67
Bollinger Bands
$210.10$221.91$233.71
Width: 10.6% – Below Lower
Implied Move ±3.7%
$201.37$214.37

ADBE (Y, F, Z, S) $308.30

▼ -5.91% (-19.35)
5D: ▼ -8.82% (-29.80)
1M: ▼ -13.50% (-48.13)
6M: ▼ -16.37% (-60.32)
YTD: ▼ -11.91% (-41.69)
1Y: ▼ -24.53% (-100.20)
Volume: 3.6M
52W: $308.02 - $465.70
Market Cap: 130.78B
Volatility: 31.5%
BB: Below Lower (14.9%)
MACD: -4.207 | -0.108 (Bearish)
MA: 50d: $336.27 | 200d: $360.16
P/C Vol Ratio: 3.75
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.45
EPS: 16.71
1y Target Est: $418.99
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.76 | Stop Loss: $290.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $308.30
Current
Stop Loss: $290.78
-5.7%
Target: $343.33
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$308.02$323.00
52W
$308.02$465.70
Bollinger Bands
$318.66$344.28$369.90
Width: 14.9% – Below Lower
Implied Move ±1.0%
$305.75$310.84

PDD (Y, F, Z, S) $111.49

▼ -6.10% (-7.24)
5D: ▼ -7.84% (-9.48)
1M: ▼ -0.42% (-0.47)
6M: ▲ +8.15% (+8.40)
YTD: ▼ -1.68% (-1.90)
1Y: ▲ +16.16% (+15.51)
Volume: 18.7M
52W: $87.11 - $139.41
Market Cap: 158.28B
Volatility: 32.1%
BB: Inside (17.9%)
MACD: +0.163 | -0.408 (Bullish)
MA: 50d: $119.77 | 200d: $116.08
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.28
EPS: 9.88
1y Target Est: $148.69
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $103.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.49
Current
Stop Loss: $103.90
-6.8%
Target: $126.67
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$103.99$114.22$124.45
Width: 17.9% – Inside
Implied Move ±3.1%
$108.55$114.43

SMCI (Y, F, Z, S) $28.27

▼ -6.15% (-1.85)
5D: ▼ -5.80% (-1.74)
1M: ▼ -12.56% (-4.06)
6M: ▼ -24.15% (-9.00)
YTD: ▼ -3.42% (-1.00)
1Y: ▼ -9.05% (-2.81)
Volume: 43.7M
52W: $25.71 - $66.44
Market Cap: 16.88B
Volatility: 58.5%
BB: Below Lower (10.6%)
MACD: -1.410 | -1.611 (Bullish)
MA: 50d: $34.11 | 200d: $41.95
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.26
EPS: 1.27
1y Target Est: $47.71
Upside %: +68.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $25.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.27
Current
Stop Loss: $25.92
-8.3%
Target: $32.97
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.67$30.27$31.87
Width: 10.6% – Below Lower
Implied Move ±5.1%
$27.04$29.50

CRM (Y, F, Z, S) $241.20

▼ -7.02% (-18.20)
5D: ▼ -9.36% (-24.92)
1M: ▼ -7.87% (-20.61)
6M: ▼ -8.75% (-23.13)
YTD: ▼ -8.95% (-23.71)
1Y: ▼ -23.91% (-75.80)
Volume: 7.5M
52W: $221.60 - $364.71
Market Cap: 229.62B
Volatility: 34.5%
BB: Below Lower (9.5%)
MACD: +1.095 | +3.336 (Bearish)
MA: 50d: $250.15 | 200d: $255.32
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.16
EPS: 7.50
1y Target Est: $329.27
Upside %: +36.5%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $228.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.20
Current
Stop Loss: $228.41
-5.3%
Target: $266.78
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$241.04$260.91
52W
$221.60$364.71
Bollinger Bands
$247.68$260.03$272.38
Width: 9.5% – Below Lower
Implied Move ±3.2%
$234.70$247.70

ARMG (Y, F, Z, S) $5.43

▼ -7.11% (-0.41)
5D: ▼ -14.57% (-0.92)
1M: ▼ -34.53% (-2.86)
6M: ▼ -28.52% (-2.16)
YTD: ▼ -4.82% (-0.27)
1Y: ▼ -63.64% (-9.50)
Volume: 873.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (29.5%)
MACD: -0.794 | -0.902 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.43
Current
Stop Loss: $4.65
-14.3%
Target: $6.98
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.25$6.15$7.06
Width: 29.5% – Inside
Implied Move ±10.5%
$4.94$5.91
AMDL (Y, F, Z, S) $16.33
▲ +12.43% (+1.81)
5D: ▲ +9.78% (+1.46)
1M: ▲ +7.05% (+1.08)
Vol: 40.9M
52W: $2.77 - $25.86
AUM: 576.98M
INTC (Y, F, Z, S) $47.79
▲ +8.47% (+3.73)
5D: ▲ +12.10% (+5.16)
1M: ▲ +26.39% (+9.98)
Vol: 120.6M
52W: $17.67 - $47.88
Market Cap: 227.96B
RDDT (Y, F, Z, S) $261.21
▲ +7.04% (+17.19)
5D: ▲ +2.23% (+5.71)
1M: ▲ +16.21% (+36.43)
Vol: 2.9M
52W: $79.75 - $282.95
Market Cap: 49.50B
LAYS (Y, F, Z, S) $46.70
▲ +6.80% (+2.97)
5D: ▲ +3.36% (+1.52)
1M: ▲ +9.65% (+4.11)
Vol: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
LB (Y, F, Z, S) $55.46
▲ +6.69% (+3.48)
5D: ▲ +25.46% (+11.26)
1M: ▲ +0.44% (+0.25)
Vol: 245.2K
52W: $43.75 - $87.17
Market Cap: 4.41B
AMD (Y, F, Z, S) $220.69
▲ +6.26% (+13.00)
5D: ▲ +5.08% (+10.67)
1M: ▲ +4.70% (+9.91)
Vol: 47.9M
52W: $76.48 - $267.08
Market Cap: 359.26B
CONL (Y, F, Z, S) $17.71
▲ +5.98% (+1.00)
5D: ▲ +3.15% (+0.54)
1M: ▼ -15.06% (-3.14)
Vol: 12.6M
52W: $9.21 - $72.35
AUM: 464.18M
BE (Y, F, Z, S) $144.45
▲ +5.54% (+7.58)
5D: ▲ +33.75% (+36.45)
1M: ▲ +52.08% (+49.47)
Vol: 9.0M
52W: $15.15 - $147.86
Market Cap: 34.16B
TREE (Y, F, Z, S) $62.01
▲ +5.41% (+3.19)
5D: ▲ +16.44% (+8.76)
1M: ▲ +14.70% (+7.94)
Vol: 221.0K
52W: $33.50 - $77.35
Market Cap: 847.72M
MSTR (Y, F, Z, S) $169.86
▲ +4.70% (+7.63)
5D: ▲ +4.96% (+8.03)
1M: ▼ -3.73% (-6.59)
Vol: 17.4M
52W: $149.75 - $457.22
Market Cap: 49.15B
CRDO (Y, F, Z, S) $162.92
▲ +4.39% (+6.85)
5D: ▲ +15.55% (+21.92)
1M: ▲ +13.21% (+19.01)
Vol: 2.0M
52W: $29.09 - $213.80
Market Cap: 29.43B
TPL (Y, F, Z, S) $323.42
▲ +4.30% (+13.34)
5D: ▲ +14.94% (+42.03)
1M: ▲ +15.69% (+43.87)
Vol: 146.7K
52W: $269.23 - $485.16
Market Cap: 22.31B
FANG (Y, F, Z, S) $152.87
▲ +3.60% (+5.31)
5D: ▲ +8.84% (+12.42)
1M: ▼ -2.43% (-3.81)
Vol: 771.4K
52W: $111.64 - $175.92
Market Cap: 44.25B
KSS (Y, F, Z, S) $20.41
▲ +3.39% (+0.67)
5D: ▼ -1.16% (-0.24)
1M: ▼ -12.29% (-2.86)
Vol: 1.6M
52W: $5.88 - $25.09
Market Cap: 2.29B
SOXL (Y, F, Z, S) $56.35
▲ +3.11% (+1.70)
5D: ▲ +7.76% (+4.06)
1M: ▲ +35.10% (+14.64)
Vol: 49.4M
52W: $7.21 - $57.63
AUM: 12.68B
COIN (Y, F, Z, S) $250.42
▲ +3.06% (+7.44)
5D: ▲ +1.83% (+4.49)
1M: ▼ -6.37% (-17.04)
Vol: 3.8M
52W: $142.58 - $444.65
Market Cap: 67.53B
AEO (Y, F, Z, S) $26.57
▲ +2.71% (+0.70)
5D: ▼ -1.77% (-0.48)
1M: ▲ +4.83% (+1.22)
Vol: 2.7M
52W: $9.04 - $28.33
Market Cap: 4.50B
GGLL (Y, F, Z, S) $111.44
▲ +2.70% (+2.93)
5D: ▲ +8.87% (+9.08)
1M: ▲ +16.93% (+16.13)
Vol: 1.1M
52W: $22.56 - $114.17
AUM: 1.06B
XOP (Y, F, Z, S) $130.83
▲ +2.58% (+3.29)
5D: ▲ +5.54% (+6.87)
1M: ▲ +0.04% (+0.05)
Vol: 4.5M
52W: $97.08 - $142.87
Market Cap: 9.22B
BA (Y, F, Z, S) $245.76
▲ +2.48% (+5.95)
5D: ▲ +7.73% (+17.64)
1M: ▲ +20.25% (+41.38)
Vol: 7.8M
52W: $128.88 - $247.40
Market Cap: 192.45B
NAIL (Y, F, Z, S) $69.90
▲ +2.30% (+1.57)
5D: ▲ +39.97% (+19.96)
1M: ▲ +16.83% (+10.07)
Vol: 1.0M
52W: $39.62 - $103.95
AUM: 541.06M
PWR (Y, F, Z, S) $442.46
▲ +2.27% (+9.80)
5D: ▲ +1.27% (+5.57)
1M: ▲ +1.02% (+4.46)
Vol: 414.5K
52W: $226.91 - $473.87
Market Cap: 65.98B
AVL (Y, F, Z, S) $46.38
▲ +2.23% (+1.01)
5D: ▲ +6.99% (+3.03)
1M: ▼ -3.74% (-1.80)
Vol: 295.4K
52W: $8.83 - $65.16
AUM: 221.46M
BKR (Y, F, Z, S) $49.01
▲ +2.21% (+1.06)
5D: ▲ +0.35% (+0.17)
1M: ▲ +4.59% (+2.15)
Vol: 3.8M
52W: $33.06 - $51.12
Market Cap: 48.36B
CVX (Y, F, Z, S) $165.82
▲ +2.14% (+3.48)
5D: ▲ +6.84% (+10.62)
1M: ▲ +10.55% (+15.83)
Vol: 6.9M
52W: $127.59 - $166.13
Market Cap: 334.10B
AXON (Y, F, Z, S) $645.24
▲ +2.14% (+13.51)
5D: ▲ +3.92% (+24.33)
1M: ▲ +14.35% (+80.96)
Vol: 300.4K
52W: $469.24 - $885.92
Market Cap: 51.26B
VRT (Y, F, Z, S) $173.61
▲ +2.10% (+3.58)
5D: ▲ +1.21% (+2.07)
1M: ▲ +7.65% (+12.34)
Vol: 2.4M
52W: $53.55 - $202.37
Market Cap: 66.39B
JNJ (Y, F, Z, S) $213.96
▲ +2.02% (+4.24)
5D: ▲ +3.12% (+6.47)
1M: ▲ +1.12% (+2.38)
Vol: 5.6M
52W: $137.89 - $215.19
Market Cap: 515.49B
XOM (Y, F, Z, S) $126.50
▲ +1.99% (+2.47)
5D: ▲ +6.76% (+8.01)
1M: ▲ +6.46% (+7.68)
Vol: 10.7M
52W: $95.18 - $127.14
Market Cap: 539.30B
WMT (Y, F, Z, S) $120.27
▲ +1.95% (+2.30)
5D: ▲ +6.70% (+7.55)
1M: ▲ +3.06% (+3.57)
Vol: 14.6M
52W: $79.27 - $120.42
Market Cap: 958.90B
XLE (Y, F, Z, S) $47.21
▲ +1.88% (+0.87)
5D: ▲ +4.61% (+2.08)
1M: ▲ +4.62% (+2.08)
Vol: 32.3M
52W: $36.32 - $47.39
Market Cap: 8.80B
BULZ (Y, F, Z, S) $285.08
▲ +1.76% (+4.92)
5D: ▲ +5.21% (+14.12)
1M: ▲ +11.72% (+29.90)
Vol: 197.6K
52W: $57.00 - $335.58
AUM: 2.20B
GEV (Y, F, Z, S) $650.93
▲ +1.74% (+11.16)
5D: ▼ -1.72% (-11.39)
1M: ▼ -3.02% (-20.29)
Vol: 1.3M
52W: $251.66 - $730.46
Market Cap: 177.20B
CAT (Y, F, Z, S) $639.86
▲ +1.60% (+10.09)
5D: ▲ +7.27% (+43.34)
1M: ▲ +7.02% (+41.97)
Vol: 1.0M
52W: $264.29 - $644.59
Market Cap: 299.76B
DFEN (Y, F, Z, S) $85.94
▲ +1.56% (+1.32)
5D: ▲ +15.20% (+11.34)
1M: ▲ +43.23% (+25.94)
Vol: 443.6K
52W: $15.97 - $87.77
AUM: 341.89M
CSGP (Y, F, Z, S) $60.20
▲ +1.52% (+0.90)
5D: ▼ -2.37% (-1.46)
1M: ▼ -11.77% (-8.03)
Vol: 5.9M
52W: $57.01 - $97.43
Market Cap: 25.51B
GOOGL (Y, F, Z, S) $336.20
▲ +1.31% (+4.34)
5D: ▲ +4.42% (+14.22)
1M: ▲ +8.70% (+26.91)
Vol: 17.3M
52W: $140.14 - $340.48
Market Cap: 4.07T
CSCO (Y, F, Z, S) $74.97
▲ +1.30% (+0.96)
5D: ▲ +0.34% (+0.25)
1M: ▼ -3.12% (-2.41)
Vol: 11.0M
52W: $51.21 - $80.39
Market Cap: 296.23B
STX (Y, F, Z, S) $325.52
▲ +1.26% (+4.04)
5D: ▲ +5.60% (+17.26)
1M: ▲ +13.46% (+38.63)
Vol: 1.5M
52W: $62.49 - $332.00
Market Cap: 70.94B
PEP (Y, F, Z, S) $143.12
▲ +1.25% (+1.76)
5D: ▲ +4.46% (+6.12)
1M: ▼ -5.00% (-7.52)
Vol: 4.5M
52W: $123.93 - $155.29
Market Cap: 195.95B
APP (Y, F, Z, S) $666.78
▲ +1.23% (+8.12)
5D: ▲ +5.35% (+33.86)
1M: ▼ -0.58% (-3.89)
Vol: 3.4M
52W: $200.50 - $745.61
Market Cap: 225.54B
MCHP (Y, F, Z, S) $74.29
▲ +1.22% (+0.90)
5D: ▲ +0.47% (+0.35)
1M: ▲ +10.58% (+7.11)
Vol: 2.7M
52W: $33.33 - $76.06
Market Cap: 40.15B
GOOG (Y, F, Z, S) $336.61
▲ +1.17% (+3.88)
5D: ▲ +4.40% (+14.18)
1M: ▲ +8.40% (+26.09)
Vol: 11.5M
52W: $142.27 - $341.17
Market Cap: 4.06T
UBER (Y, F, Z, S) $85.65
▲ +1.16% (+0.99)
5D: ▼ -0.62% (-0.54)
1M: ▲ +0.64% (+0.54)
Vol: 8.0M
52W: $60.63 - $101.99
Market Cap: 178.63B
NKE (Y, F, Z, S) $66.39
▲ +1.15% (+0.75)
5D: ▲ +5.02% (+3.17)
1M: ▼ -1.59% (-1.08)
Vol: 8.1M
52W: $51.34 - $80.55
Market Cap: 98.29B
TARK (Y, F, Z, S) $56.00
▲ +1.12% (+0.62)
5D: ▲ +4.18% (+2.25)
1M: ▲ +5.55% (+2.94)
Vol: 14.5K
52W: $14.37 - $74.00
AUM: 26.63M
ETN (Y, F, Z, S) $332.74
▲ +1.11% (+3.64)
5D: ▲ +3.12% (+10.07)
1M: ▲ +0.23% (+0.76)
Vol: 1.5M
52W: $230.37 - $398.40
Market Cap: 129.54B
MMM (Y, F, Z, S) $169.77
▲ +1.09% (+1.83)
5D: ▲ +4.21% (+6.86)
1M: ▲ +0.52% (+0.87)
Vol: 1.2M
52W: $120.31 - $174.69
Market Cap: 90.42B
XEL (Y, F, Z, S) $74.80
▲ +1.08% (+0.80)
5D: ▲ +2.16% (+1.58)
1M: ▲ +0.30% (+0.23)
Vol: 1.0M
52W: $61.13 - $82.37
Market Cap: 44.25B
AVGO (Y, F, Z, S) $356.00
▲ +1.08% (+3.79)
5D: ▲ +3.64% (+12.50)
1M: ▼ -0.90% (-3.24)
Vol: 11.3M
52W: $137.28 - $413.82
Market Cap: 1.69T
XHB (Y, F, Z, S) $114.83
▲ +1.06% (+1.21)
5D: ▲ +10.67% (+11.07)
1M: ▲ +6.63% (+7.14)
Vol: 1.8M
52W: $84.08 - $120.21
AUM: 1.61B
XLP (Y, F, Z, S) $81.02
▲ +1.05% (+0.84)
5D: ▲ +5.74% (+4.40)
1M: ▲ +2.83% (+2.23)
Vol: 12.7M
52W: $73.79 - $82.66
Market Cap: 17.03B
TRFK (Y, F, Z, S) $65.80
▲ +1.04% (+0.68)
5D: ▲ +1.15% (+0.75)
1M: ▲ +2.03% (+1.31)
Vol: 77.3K
52W: $37.46 - $74.22
AUM: 383.79M
ADI (Y, F, Z, S) $296.92
▲ +1.04% (+3.07)
5D: ▲ +1.38% (+4.03)
1M: ▲ +6.30% (+17.60)
Vol: 974.9K
52W: $156.76 - $303.20
Market Cap: 145.39B
KLAC (Y, F, Z, S) $1442.67
▲ +1.02% (+14.50)
5D: ▲ +6.10% (+82.98)
1M: ▲ +20.83% (+248.75)
Vol: 294.6K
52W: $547.89 - $1469.86
Market Cap: 189.98B
CCEP (Y, F, Z, S) $88.78
▲ +1.01% (+0.89)
5D: ▲ +3.92% (+3.35)
1M: ▼ -2.22% (-2.02)
Vol: 687.3K
52W: $71.51 - $99.10
Market Cap: 40.51B
SPRX (Y, F, Z, S) $42.03
▲ +1.00% (+0.42)
5D: ▲ +4.16% (+1.68)
1M: ▲ +8.90% (+3.44)
Vol: 76.0K
52W: $16.31 - $44.48
AUM: 144.36M
WDC (Y, F, Z, S) $214.26
▲ +1.00% (+2.12)
5D: ▲ +7.19% (+14.38)
1M: ▲ +21.50% (+37.92)
Vol: 3.6M
52W: $28.72 - $221.23
Market Cap: 73.45B
PM (Y, F, Z, S) $166.76
▲ +0.97% (+1.60)
5D: ▲ +7.48% (+11.61)
1M: ▲ +9.52% (+14.50)
Vol: 1.7M
52W: $112.16 - $181.91
Market Cap: 259.59B
CSX (Y, F, Z, S) $35.55
▲ +0.94% (+0.33)
5D: ▲ +1.43% (+0.50)
1M: ▼ -4.92% (-1.84)
Vol: 8.8M
52W: $25.91 - $37.54
Market Cap: 66.28B
DOW (Y, F, Z, S) $26.74
▲ +0.91% (+0.24)
5D: ▲ +7.82% (+1.94)
1M: ▲ +11.56% (+2.77)
Vol: 4.2M
52W: $19.82 - $39.24
Market Cap: 19.02B
FER (Y, F, Z, S) $67.76
▲ +0.89% (+0.60)
5D: ▲ +0.60% (+0.40)
1M: ▲ +1.52% (+1.01)
Vol: 579.1K
52W: $39.39 - $68.09
Market Cap: 48.85B
USD (Y, F, Z, S) $56.19
▲ +0.80% (+0.45)
5D: ▲ +0.42% (+0.24)
1M: ▲ +13.24% (+6.57)
Vol: 427.6K
52W: $12.51 - $64.79
AUM: 1.69B
FOUR (Y, F, Z, S) $66.09
▲ +0.72% (+0.47)
5D: ▲ +0.76% (+0.50)
1M: ▼ -3.87% (-2.66)
Vol: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.86B
PANW (Y, F, Z, S) $190.23
▲ +0.71% (+1.35)
5D: ▼ -1.89% (-3.67)
1M: ▼ -0.76% (-1.46)
Vol: 2.6M
52W: $144.15 - $223.61
Market Cap: 130.11B
GE (Y, F, Z, S) $326.46
▲ +0.71% (+2.29)
5D: ▲ +0.87% (+2.82)
1M: ▲ +9.01% (+26.99)
Vol: 1.0M
52W: $158.75 - $332.79
Market Cap: 346.19B
KHC (Y, F, Z, S) $23.55
▲ +0.70% (+0.16)
5D: ▲ +2.37% (+0.54)
1M: ▼ -3.66% (-0.90)
Vol: 4.0M
52W: $22.91 - $31.87
Market Cap: 27.88B
EXC (Y, F, Z, S) $43.20
▲ +0.70% (+0.30)
5D: ▲ +0.49% (+0.21)
1M: ▼ -0.85% (-0.37)
Vol: 2.2M
52W: $35.83 - $48.09
Market Cap: 43.63B
HON (Y, F, Z, S) $209.95
▲ +0.65% (+1.35)
5D: ▲ +5.23% (+10.44)
1M: ▲ +8.41% (+16.29)
Vol: 1.3M
52W: $166.32 - $225.29
Market Cap: 141.53B
HD (Y, F, Z, S) $377.29
▲ +0.63% (+2.35)
5D: ▲ +8.09% (+28.23)
1M: ▲ +4.90% (+17.64)
Vol: 2.2M
52W: $320.39 - $424.01
Market Cap: 375.59B
CEG (Y, F, Z, S) $337.96
▲ +0.63% (+2.10)
5D: ▼ -0.20% (-0.67)
1M: ▼ -3.98% (-14.02)
Vol: 1.2M
52W: $160.75 - $412.23
Market Cap: 122.44B
NXPI (Y, F, Z, S) $239.76
▲ +0.60% (+1.43)
5D: ▲ +0.18% (+0.43)
1M: ▲ +5.09% (+11.60)
Vol: 561.4K
52W: $146.07 - $250.74
Market Cap: 60.45B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
ROST (Y, F, Z, S) $193.23
▲ +0.50% (+0.97)
5D: ▲ +3.34% (+6.24)
1M: ▲ +6.12% (+11.14)
Vol: 722.0K
52W: $121.41 - $193.49
Market Cap: 62.84B
XLI (Y, F, Z, S) $163.98
▲ +0.49% (+0.81)
5D: ▲ +3.15% (+5.01)
1M: ▲ +4.97% (+7.77)
Vol: 6.7M
52W: $111.56 - $164.53
Market Cap: 22.40B
🟠 HIBL (Y, F, Z, S) $75.97
▲ +0.46% (+0.35)
5D: ▲ +2.98% (+2.19)
1M: ▲ +11.58% (+7.89)
Vol: 30.8K
52W: $13.62 - $77.55
AUM: 63.24M
SCHD (Y, F, Z, S) $28.62
▲ +0.44% (+0.12)
5D: ▲ +2.60% (+0.73)
1M: ▲ +3.41% (+0.94)
Vol: 12.8M
52W: $23.18 - $28.69
AUM: 71.64B
🟠 SMH (Y, F, Z, S) $392.26
▲ +0.41% (+1.60)
5D: ▲ +1.88% (+7.24)
1M: ▲ +11.12% (+39.24)
Vol: 2.0M
52W: $169.58 - $396.10
Market Cap: 4.58B
PCAR (Y, F, Z, S) $118.94
▲ +0.41% (+0.48)
5D: ▲ +3.16% (+3.64)
1M: ▲ +7.97% (+8.78)
Vol: 995.1K
52W: $82.75 - $119.22
Market Cap: 62.47B
XRT (Y, F, Z, S) $90.24
▲ +0.40% (+0.36)
5D: ▲ +2.25% (+1.99)
1M: ▲ +2.88% (+2.52)
Vol: 1.9M
52W: $60.97 - $90.87
Market Cap: 1.09B
XLRE (Y, F, Z, S) $40.78
▲ +0.39% (+0.16)
5D: ▲ +1.59% (+0.64)
1M: ▲ +1.17% (+0.47)
Vol: 5.4M
52W: $34.79 - $42.42
AUM: 7.38B
KO (Y, F, Z, S) $70.76
▲ +0.38% (+0.26)
5D: ▲ +4.77% (+3.22)
1M: ▲ +0.35% (+0.25)
Vol: 10.4M
52W: $58.97 - $72.91
Market Cap: 304.55B
KDP (Y, F, Z, S) $27.80
▲ +0.34% (+0.09)
5D: ▲ +2.00% (+0.55)
1M: ▼ -5.03% (-1.47)
Vol: 3.9M
52W: $24.82 - $35.33
Market Cap: 37.76B
SBUX (Y, F, Z, S) $90.26
▲ +0.33% (+0.30)
5D: ▲ +4.12% (+3.57)
1M: ▲ +5.75% (+4.91)
Vol: 2.0M
52W: $73.95 - $115.04
Market Cap: 102.63B
MRVL (Y, F, Z, S) $83.14
▲ +0.30% (+0.25)
5D: ▼ -1.70% (-1.44)
1M: ▼ -1.46% (-1.23)
Vol: 3.8M
52W: $46.93 - $127.06
Market Cap: 71.67B
FAST (Y, F, Z, S) $41.81
▲ +0.28% (+0.11)
5D: ▲ +2.97% (+1.20)
1M: ▼ -0.46% (-0.19)
Vol: 3.1M
52W: $34.77 - $50.37
Market Cap: 48.01B
PG (Y, F, Z, S) $143.83
▲ +0.26% (+0.37)
5D: ▲ +4.19% (+5.79)
1M: ▲ +0.69% (+0.99)
Vol: 4.9M
52W: $137.62 - $176.43
Market Cap: 336.63B
FNGO (Y, F, Z, S) $117.01
▲ +0.24% (+0.28)
5D: ▼ -0.64% (-0.75)
1M: ▼ -4.24% (-5.18)
Vol: 4.2K
52W: $48.67 - $140.87
AUM: 583.07M
RTX (Y, F, Z, S) $194.29
▲ +0.23% (+0.44)
5D: ▲ +4.61% (+8.57)
1M: ▲ +8.75% (+15.63)
Vol: 2.4M
52W: $110.77 - $197.55
Market Cap: 260.51B
HOOD (Y, F, Z, S) $117.77
▲ +0.21% (+0.25)
5D: ▲ +0.68% (+0.80)
1M: ▼ -1.45% (-1.73)
Vol: 7.6M
52W: $29.66 - $153.86
Market Cap: 105.90B
TNA (Y, F, Z, S) $54.38
▲ +0.21% (+0.12)
5D: ▲ +7.29% (+3.69)
1M: ▲ +9.25% (+4.60)
Vol: 6.9M
52W: $17.89 - $55.10
AUM: 1.68B
NFLX (Y, F, Z, S) $89.58
▲ +0.19% (+0.17)
5D: ▼ -1.27% (-1.15)
1M: ▼ -5.89% (-5.61)
Vol: 48.7M
52W: $82.11 - $134.12
Market Cap: 379.58B
MIDU (Y, F, Z, S) $58.39
▲ +0.19% (+0.11)
5D: ▲ +4.32% (+2.42)
1M: ▲ +10.13% (+5.37)
Vol: 18.3K
52W: $25.11 - $61.03
AUM: 71.07M
XLB (Y, F, Z, S) $48.61
▲ +0.19% (+0.09)
5D: ▲ +4.13% (+1.93)
1M: ▲ +8.22% (+3.69)
Vol: 6.6M
52W: $36.02 - $48.76
Market Cap: 3.50B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
HIMS (Y, F, Z, S) $32.39
▲ +0.15% (+0.05)
5D: ▼ -8.66% (-3.07)
1M: ▼ -12.95% (-4.82)
Vol: 10.6M
52W: $23.97 - $72.98
Market Cap: 7.37B
🟠 AEP (Y, F, Z, S) $116.68
▲ +0.09% (+0.11)
5D: ▲ +2.62% (+2.98)
1M: ▲ +2.23% (+2.55)
Vol: 834.9K
52W: $89.64 - $124.80
Market Cap: 62.45B
AZN (Y, F, Z, S) $93.71
▲ +0.09% (+0.08)
5D: ▼ -1.52% (-1.45)
1M: ▲ +4.32% (+3.88)
Vol: 7.8M
52W: $60.82 - $96.51
Market Cap: 290.55B
TTD (Y, F, Z, S) $36.93
▲ +0.08% (+0.03)
5D: ▼ -4.45% (-1.72)
1M: ▲ +0.76% (+0.28)
Vol: 4.5M
52W: $35.65 - $126.20
Market Cap: 18.06B
EA (Y, F, Z, S) $204.41
▲ +0.08% (+0.16)
5D: ▼ -0.04% (-0.09)
1M: ▲ +0.34% (+0.68)
Vol: 1.0M
52W: $114.66 - $204.89
Market Cap: 51.13B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
MNST (Y, F, Z, S) $77.49
▼ -0.01% (-0.01)
5D: ▲ +1.76% (+1.34)
1M: ▲ +4.76% (+3.52)
Vol: 2.5M
52W: $45.70 - $78.81
Market Cap: 75.71B
SHW (Y, F, Z, S) $357.52
▼ -0.03% (-0.11)
5D: ▲ +7.88% (+26.11)
1M: ▲ +8.77% (+28.83)
Vol: 837.0K
52W: $306.78 - $378.76
Market Cap: 89.14B
MCD (Y, F, Z, S) $306.61
▼ -0.04% (-0.14)
5D: ▲ +0.81% (+2.45)
1M: ▼ -3.19% (-10.11)
Vol: 1.2M
52W: $270.23 - $321.79
Market Cap: 218.80B
🟠 TSM (Y, F, Z, S) $331.56
▼ -0.06% (-0.21)
5D: ▲ +4.04% (+12.88)
1M: ▲ +13.53% (+39.52)
Vol: 7.7M
52W: $132.98 - $336.40
Market Cap: 1.72T
AAPL (Y, F, Z, S) $259.98
▼ -0.11% (-0.27)
5D: ▼ -0.14% (-0.35)
1M: ▼ -6.58% (-18.30)
Vol: 16.8M
52W: $168.63 - $288.62
Market Cap: 3.84T
SHLD (Y, F, Z, S) $76.26
▼ -0.11% (-0.08)
5D: ▲ +7.46% (+5.29)
1M: ▲ +18.27% (+11.78)
Vol: 1.6M
52W: $36.72 - $77.11
AUM: 5.13B
DNUT (Y, F, Z, S) $4.38
▼ -0.11% (-0.01)
5D: ▲ +2.70% (+0.11)
1M: ▼ -0.57% (-0.03)
Vol: 1.0M
52W: $2.50 - $9.48
Market Cap: 749.44M
GME (Y, F, Z, S) $20.95
▼ -0.12% (-0.03)
5D: ▼ -1.58% (-0.34)
1M: ▼ -1.30% (-0.28)
Vol: 2.0M
52W: $19.93 - $35.81
Market Cap: 9.39B
🟠 NVDA (Y, F, Z, S) $184.69
▼ -0.14% (-0.25)
5D: ▼ -2.34% (-4.42)
1M: ▲ +5.53% (+9.67)
Vol: 76.6M
52W: $86.60 - $212.18
Market Cap: 4.50T
LLY (Y, F, Z, S) $1079.36
▼ -0.15% (-1.64)
5D: ▼ -2.59% (-28.73)
1M: ▲ +5.05% (+51.85)
Vol: 1.1M
52W: $621.50 - $1133.95
Market Cap: 967.11B
🟠 NVDU (Y, F, Z, S) $115.19
▼ -0.18% (-0.21)
5D: ▼ -4.78% (-5.78)
1M: ▲ +9.79% (+10.27)
Vol: 182.9K
52W: $30.90 - $158.78
AUM: 689.42M
WBD (Y, F, Z, S) $28.34
▼ -0.21% (-0.06)
5D: ▼ -0.87% (-0.25)
1M: ▼ -5.47% (-1.64)
Vol: 6.1M
52W: $7.52 - $30.00
Market Cap: 70.27B
AAPU (Y, F, Z, S) $30.61
▼ -0.23% (-0.07)
5D: ▼ -0.49% (-0.15)
1M: ▼ -13.47% (-4.76)
Vol: 2.4M
52W: $14.73 - $38.13
AUM: 152.85M
ABBV (Y, F, Z, S) $219.50
▼ -0.25% (-0.54)
5D: ▼ -5.96% (-13.92)
1M: ▼ -1.71% (-3.82)
Vol: 2.3M
52W: $160.33 - $243.06
Market Cap: 387.94B
🟠 LIN (Y, F, Z, S) $442.47
▼ -0.26% (-1.16)
5D: ▲ +1.92% (+8.33)
1M: ▲ +6.30% (+26.23)
Vol: 521.6K
52W: $387.78 - $483.05
Market Cap: 207.48B
🟠 ASML (Y, F, Z, S) $1277.77
▼ -0.27% (-3.46)
5D: ▲ +4.01% (+49.30)
1M: ▲ +18.22% (+196.92)
Vol: 633.0K
52W: $574.25 - $1291.48
Market Cap: 495.96B
QQQI (Y, F, Z, S) $54.54
▼ -0.29% (-0.16)
5D: ▲ +0.22% (+0.12)
1M: ▲ +1.83% (+0.98)
Vol: 3.2M
52W: $36.97 - $55.09
AUM: 7.42B
🟠 NVDL (Y, F, Z, S) $85.93
▼ -0.29% (-0.25)
5D: ▼ -4.98% (-4.50)
1M: ▲ +9.74% (+7.63)
Vol: 9.5M
52W: $23.12 - $118.50
AUM: 4.74B
FTEC (Y, F, Z, S) $227.53
▼ -0.31% (-0.71)
5D: ▼ -0.39% (-0.89)
1M: ▲ +1.35% (+3.02)
Vol: 238.2K
52W: $133.64 - $239.96
AUM: 16.67B
JEPQ (Y, F, Z, S) $59.06
▼ -0.32% (-0.19)
5D: ▲ +0.22% (+0.13)
1M: ▲ +2.51% (+1.45)
Vol: 2.4M
52W: $40.75 - $59.38
AUM: 32.49B
🟠 QTUM (Y, F, Z, S) $117.37
▼ -0.34% (-0.40)
5D: ▲ +0.93% (+1.08)
1M: ▲ +5.82% (+6.45)
Vol: 252.7K
52W: $62.13 - $118.22
AUM: 3.18B
COST (Y, F, Z, S) $939.84
▼ -0.34% (-3.24)
5D: ▲ +6.49% (+57.26)
1M: ▲ +6.26% (+55.37)
Vol: 808.7K
52W: $844.06 - $1073.82
Market Cap: 417.25B
ODFL (Y, F, Z, S) $172.95
▼ -0.36% (-0.62)
5D: ▲ +4.36% (+7.23)
1M: ▲ +8.44% (+13.46)
Vol: 363.0K
52W: $125.76 - $208.11
Market Cap: 36.35B
VTI (Y, F, Z, S) $341.78
▼ -0.37% (-1.25)
5D: ▲ +0.51% (+1.73)
1M: ▲ +2.01% (+6.74)
Vol: 5.6M
52W: $234.39 - $343.54
Market Cap: 708.75B
DIS (Y, F, Z, S) $112.39
▼ -0.38% (-0.43)
5D: ▼ -0.46% (-0.52)
1M: ▲ +1.39% (+1.54)
Vol: 4.1M
52W: $79.22 - $123.85
Market Cap: 202.08B
ONEQ (Y, F, Z, S) $92.96
▼ -0.38% (-0.35)
5D: ▲ +0.26% (+0.25)
1M: ▲ +1.91% (+1.74)
Vol: 112.4K
52W: $57.85 - $94.34
Market Cap: 613.50M
VGT (Y, F, Z, S) $762.56
▼ -0.39% (-2.95)
5D: ▼ -0.46% (-3.54)
1M: ▲ +1.25% (+9.40)
Vol: 347.5K
52W: $449.54 - $806.17
AUM: 130.70B
SPY (Y, F, Z, S) $692.46
▼ -0.39% (-2.70)
5D: ▲ +0.42% (+2.88)
1M: ▲ +1.87% (+12.71)
Vol: 45.7M
52W: $477.64 - $696.09
Market Cap: 635.53B
XME (Y, F, Z, S) $120.03
▼ -0.39% (-0.47)
5D: ▲ +5.13% (+5.86)
1M: ▲ +17.66% (+18.02)
Vol: 1.1M
52W: $45.72 - $122.21
Market Cap: 2.10B
IVV (Y, F, Z, S) $695.49
▼ -0.39% (-2.73)
5D: ▲ +0.41% (+2.86)
1M: ▲ +1.87% (+12.74)
Vol: 3.1M
52W: $479.35 - $699.17
Market Cap: 432.28B
XLK (Y, F, Z, S) $146.21
▼ -0.39% (-0.58)
5D: ▼ -0.22% (-0.32)
1M: ▲ +1.91% (+2.74)
Vol: 11.6M
52W: $85.84 - $152.76
Market Cap: 39.78B
MCK (Y, F, Z, S) $822.31
▼ -0.40% (-3.31)
5D: ▼ -0.20% (-1.64)
1M: ▲ +1.05% (+8.51)
Vol: 242.0K
52W: $568.11 - $894.75
Market Cap: 102.28B
VOO (Y, F, Z, S) $636.72
▼ -0.41% (-2.62)
5D: ▲ +0.40% (+2.55)
1M: ▲ +1.86% (+11.62)
Vol: 7.1M
52W: $438.94 - $640.16
AUM: 1.47T
CDNS (Y, F, Z, S) $324.11
▼ -0.43% (-1.40)
5D: ▲ +1.12% (+3.57)
1M: ▲ +0.28% (+0.89)
Vol: 410.8K
52W: $221.56 - $376.45
Market Cap: 88.32B
BRK-B (Y, F, Z, S) $496.50
▼ -0.44% (-2.17)
5D: ▲ +0.08% (+0.38)
1M: ▼ -0.60% (-3.02)
Vol: 2.4M
52W: $441.15 - $542.07
Market Cap: 1.07T
AXP (Y, F, Z, S) $357.98
▼ -0.45% (-1.61)
5D: ▼ -5.35% (-20.24)
1M: ▼ -6.22% (-23.73)
Vol: 2.2M
52W: $218.83 - $386.63
Market Cap: 249.20B
QQQ (Y, F, Z, S) $624.35
▼ -0.45% (-2.82)
5D: ▲ +0.05% (+0.33)
1M: ▲ +1.88% (+11.52)
Vol: 36.8M
52W: $400.96 - $636.19
Market Cap: 245.44B
QQQM (Y, F, Z, S) $257.07
▼ -0.45% (-1.17)
5D: ▲ +0.05% (+0.14)
1M: ▲ +1.91% (+4.82)
Vol: 2.1M
52W: $165.07 - $261.90
AUM: 70.06B
DASH (Y, F, Z, S) $213.88
▼ -0.46% (-0.99)
5D: ▼ -7.22% (-16.64)
1M: ▼ -5.98% (-13.61)
Vol: 910.8K
52W: $155.40 - $285.50
Market Cap: 92.18B
AIBU (Y, F, Z, S) $51.58
▼ -0.47% (-0.24)
5D: ▼ -0.16% (-0.08)
1M: ▲ +1.90% (+0.96)
Vol: 6.8K
52W: $18.29 - $64.16
AUM: 33.28M
NVO (Y, F, Z, S) $59.58
▼ -0.48% (-0.28)
5D: ▲ +5.31% (+3.01)
1M: ▲ +18.72% (+9.40)
Vol: 12.8M
52W: $43.08 - $91.28
Market Cap: 264.72B
🟠 BUZZ (Y, F, Z, S) $35.01
▼ -0.48% (-0.17)
5D: ▲ +2.16% (+0.74)
1M: ▲ +3.95% (+1.33)
Vol: 107.0K
52W: $18.82 - $39.58
AUM: 105.53M
CRWD (Y, F, Z, S) $464.73
▼ -0.48% (-2.26)
5D: ▼ -2.96% (-14.18)
1M: ▼ -7.93% (-40.05)
Vol: 1.4M
52W: $298.00 - $566.90
Market Cap: 117.16B
PFE (Y, F, Z, S) $25.14
▼ -0.51% (-0.13)
5D: ▼ -0.55% (-0.14)
1M: ▼ -2.75% (-0.71)
Vol: 29.3M
52W: $19.83 - $27.21
Market Cap: 142.94B
IYW (Y, F, Z, S) $201.35
▼ -0.53% (-1.07)
5D: ▼ -0.64% (-1.30)
1M: ▲ +1.45% (+2.87)
Vol: 540.7K
52W: $117.42 - $211.92
Market Cap: 4.16B
QQQE (Y, F, Z, S) $104.51
▼ -0.54% (-0.57)
5D: ▼ -0.31% (-0.33)
1M: ▲ +1.41% (+1.45)
Vol: 69.1K
52W: $74.72 - $105.41
AUM: 1.22B
XBI (Y, F, Z, S) $123.24
▼ -0.56% (-0.69)
5D: ▼ -2.52% (-3.19)
1M: ▲ +0.42% (+0.52)
Vol: 5.6M
52W: $66.42 - $129.12
AUM: 7.85B
AMAT (Y, F, Z, S) $305.44
▼ -0.59% (-1.80)
5D: ▲ +4.53% (+13.24)
1M: ▲ +17.83% (+46.23)
Vol: 2.2M
52W: $122.80 - $310.64
Market Cap: 243.33B
GILD (Y, F, Z, S) $121.88
▼ -0.59% (-0.72)
5D: ▼ -1.99% (-2.47)
1M: ▲ +1.90% (+2.27)
Vol: 1.9M
52W: $86.60 - $127.86
Market Cap: 151.23B
CPRT (Y, F, Z, S) $39.69
▼ -0.59% (-0.23)
5D: ▲ +3.91% (+1.50)
1M: ▲ +2.62% (+1.02)
Vol: 4.2M
52W: $37.41 - $63.85
Market Cap: 38.42B
MAR (Y, F, Z, S) $321.36
▼ -0.62% (-1.99)
5D: ▲ +0.66% (+2.10)
1M: ▲ +7.58% (+22.64)
Vol: 383.9K
52W: $203.87 - $331.09
Market Cap: 87.24B
XLV (Y, F, Z, S) $156.39
▼ -0.63% (-0.99)
5D: ▼ -2.05% (-3.27)
1M: ▲ +1.94% (+2.98)
Vol: 8.2M
52W: $125.63 - $160.59
Market Cap: 30.87B
VUG (Y, F, Z, S) $489.38
▼ -0.64% (-3.15)
5D: ▼ -0.43% (-2.11)
1M: ▲ +0.95% (+4.62)
Vol: 7.6M
52W: $315.12 - $504.86
Market Cap: 118.46B
ELIL (Y, F, Z, S) $28.20
▼ -0.67% (-0.19)
5D: ▼ -5.63% (-1.68)
1M: ▲ +8.01% (+2.09)
Vol: 41.2K
52W: $10.20 - $31.32
AUM: 19.10M
SCHG (Y, F, Z, S) $32.69
▼ -0.68% (-0.22)
5D: ▼ -0.71% (-0.23)
1M: ▲ +0.57% (+0.19)
Vol: 7.7M
52W: $21.31 - $33.71
AUM: 52.89B
ALNY (Y, F, Z, S) $368.23
▼ -0.72% (-2.68)
5D: ▼ -12.85% (-54.27)
1M: ▼ -7.38% (-29.32)
Vol: 718.8K
52W: $205.87 - $495.55
Market Cap: 48.65B
BRKU (Y, F, Z, S) $24.20
▼ -0.74% (-0.18)
5D: ▲ +0.21% (+0.05)
1M: ▼ -1.93% (-0.48)
Vol: 196.3K
52W: $21.43 - $31.80
AUM: 64.62M
CTSH (Y, F, Z, S) $84.60
▼ -0.74% (-0.63)
5D: ▲ +0.58% (+0.49)
1M: ▲ +0.79% (+0.66)
Vol: 1.0M
52W: $64.70 - $89.37
Market Cap: 41.32B
FICO (Y, F, Z, S) $1618.81
▼ -0.77% (-12.51)
5D: ▲ +2.42% (+38.30)
1M: ▼ -12.26% (-226.17)
Vol: 69.8K
52W: $1300.00 - $2217.60
Market Cap: 38.86B
SSO (Y, F, Z, S) $59.61
▼ -0.78% (-0.47)
5D: ▲ +0.73% (+0.43)
1M: ▲ +3.26% (+1.88)
Vol: 1.8M
52W: $30.24 - $60.24
AUM: 7.55B
CTAS (Y, F, Z, S) $191.51
▼ -0.79% (-1.52)
5D: ▲ +2.57% (+4.81)
1M: ▲ +2.12% (+3.98)
Vol: 873.3K
52W: $179.96 - $228.23
Market Cap: 77.17B
XLC (Y, F, Z, S) $116.62
▼ -0.79% (-0.93)
5D: ▼ -0.40% (-0.47)
1M: ▲ +0.38% (+0.45)
Vol: 4.0M
52W: $83.26 - $118.87
AUM: 27.15B
XLY (Y, F, Z, S) $123.51
▼ -0.81% (-1.00)
5D: ▲ +2.16% (+2.61)
1M: ▲ +2.54% (+3.05)
Vol: 6.4M
52W: $86.04 - $125.01
Market Cap: 14.85B
MDB (Y, F, Z, S) $414.67
▼ -0.84% (-3.52)
5D: ▼ -5.89% (-25.93)
1M: ▼ -1.03% (-4.33)
Vol: 508.2K
52W: $140.78 - $444.72
Market Cap: 33.75B
AMGN (Y, F, Z, S) $322.53
▼ -0.92% (-3.01)
5D: ▼ -5.59% (-19.11)
1M: ▲ +1.51% (+4.79)
Vol: 785.3K
52W: $253.04 - $346.38
Market Cap: 173.68B
MRK (Y, F, Z, S) $108.12
▼ -0.98% (-1.07)
5D: ▼ -0.44% (-0.48)
1M: ▲ +8.72% (+8.67)
Vol: 5.2M
52W: $71.26 - $112.90
Market Cap: 270.06B
BAC (Y, F, Z, S) $54.62
▼ -1.02% (-0.56)
5D: ▼ -1.82% (-1.01)
1M: ▼ -0.93% (-0.51)
Vol: 21.9M
52W: $32.53 - $57.55
Market Cap: 412.97B
AZO (Y, F, Z, S) $3486.24
▼ -1.04% (-36.76)
5D: ▲ +5.07% (+168.16)
1M: ▲ +1.18% (+40.53)
Vol: 58.5K
52W: $3162.00 - $4388.11
Market Cap: 57.99B
FNGG (Y, F, Z, S) $203.90
▼ -1.07% (-2.20)
5D: ▼ -1.57% (-3.25)
1M: ▼ -5.41% (-11.67)
Vol: 5.6K
52W: $87.30 - $248.19
AUM: 119.42M
GS (Y, F, Z, S) $939.39
▼ -1.07% (-10.16)
5D: ▼ -0.17% (-1.63)
1M: ▲ +5.79% (+51.43)
Vol: 1.2M
52W: $432.73 - $961.69
Market Cap: 284.37B
DJT (Y, F, Z, S) $13.77
▼ -1.08% (-0.15)
5D: ▲ +1.10% (+0.15)
1M: ▲ +29.30% (+3.12)
Vol: 2.7M
52W: $10.18 - $43.46
Market Cap: 3.86B
FTNT (Y, F, Z, S) $77.81
▼ -1.08% (-0.85)
5D: ▼ -2.76% (-2.21)
1M: ▼ -5.36% (-4.41)
Vol: 1.9M
52W: $70.12 - $114.82
Market Cap: 59.62B
TSLA (Y, F, Z, S) $444.02
▼ -1.10% (-4.94)
5D: ▲ +2.92% (+12.61)
1M: ▼ -3.26% (-14.94)
Vol: 38.5M
52W: $214.25 - $498.83
Market Cap: 1.48T
🟠 ORLY (Y, F, Z, S) $94.53
▼ -1.12% (-1.07)
5D: ▲ +4.05% (+3.68)
1M: ▲ +0.45% (+0.42)
Vol: 1.9M
52W: $79.58 - $108.72
Market Cap: 79.98B
AFRM (Y, F, Z, S) $75.53
▼ -1.13% (-0.86)
5D: ▼ -9.05% (-7.52)
1M: ▲ +12.31% (+8.28)
Vol: 3.9M
52W: $30.90 - $100.00
Market Cap: 24.93B
C (Y, F, Z, S) $116.31
▼ -1.18% (-1.39)
5D: ▼ -4.17% (-5.06)
1M: ▲ +4.03% (+4.51)
Vol: 8.3M
52W: $54.39 - $124.17
Market Cap: 214.11B
TECL (Y, F, Z, S) $122.50
▼ -1.19% (-1.47)
5D: ▼ -0.84% (-1.04)
1M: ▲ +4.45% (+5.22)
Vol: 402.9K
52W: $30.54 - $146.37
AUM: 3.99B
SPXL (Y, F, Z, S) $230.12
▼ -1.22% (-2.84)
5D: ▲ +1.03% (+2.35)
1M: ▲ +4.64% (+10.20)
Vol: 1.6M
52W: $86.59 - $233.84
AUM: 5.82B
WFC (Y, F, Z, S) $93.79
▼ -1.23% (-1.17)
5D: ▼ -0.53% (-0.50)
1M: ▲ +1.11% (+1.03)
Vol: 10.4M
52W: $57.46 - $97.76
Market Cap: 300.39B
UPRO (Y, F, Z, S) $120.71
▼ -1.24% (-1.52)
5D: ▲ +1.00% (+1.20)
1M: ▲ +4.61% (+5.32)
Vol: 2.3M
52W: $45.54 - $122.71
AUM: 4.70B
RKLB (Y, F, Z, S) $86.79
▼ -1.26% (-1.11)
5D: ▲ +3.23% (+2.71)
1M: ▲ +41.15% (+25.30)
Vol: 13.3M
52W: $14.71 - $89.87
Market Cap: 46.36B
ABT (Y, F, Z, S) $123.07
▼ -1.26% (-1.57)
5D: ▼ -3.13% (-3.97)
1M: ▼ -1.90% (-2.39)
Vol: 2.5M
52W: $109.37 - $139.33
Market Cap: 214.20B
PLTR (Y, F, Z, S) $177.15
▼ -1.26% (-2.26)
5D: ▼ -2.49% (-4.53)
1M: ▼ -3.50% (-6.42)
Vol: 15.2M
52W: $63.40 - $207.52
Market Cap: 422.23B
VRTX (Y, F, Z, S) $454.71
▼ -1.28% (-5.88)
5D: ▼ -6.08% (-29.44)
1M: ▲ +0.59% (+2.67)
Vol: 441.8K
52W: $362.50 - $519.68
Market Cap: 116.58B
ZS (Y, F, Z, S) $213.80
▼ -1.31% (-2.83)
5D: ▼ -7.51% (-17.36)
1M: ▼ -9.51% (-22.48)
Vol: 593.1K
52W: $164.78 - $336.99
Market Cap: 34.09B
TTWO (Y, F, Z, S) $245.62
▼ -1.32% (-3.29)
5D: ▼ -4.30% (-11.05)
1M: ▲ +1.72% (+4.15)
Vol: 422.7K
52W: $177.93 - $264.79
Market Cap: 45.39B
SKYY (Y, F, Z, S) $128.61
▼ -1.35% (-1.76)
5D: ▼ -1.87% (-2.45)
1M: ▼ -2.32% (-3.05)
Vol: 31.0K
52W: $85.38 - $143.74
AUM: 2.99B
SCHW (Y, F, Z, S) $100.51
▼ -1.36% (-1.39)
5D: ▼ -1.39% (-1.42)
1M: ▲ +3.99% (+3.86)
Vol: 3.6M
52W: $65.30 - $104.76
Market Cap: 182.45B
DDM (Y, F, Z, S) $59.58
▼ -1.37% (-0.83)
5D: ▲ +0.91% (+0.54)
1M: ▲ +2.83% (+1.64)
Vol: 286.7K
52W: $34.27 - $60.53
AUM: 517.14M
PYPL (Y, F, Z, S) $56.49
▼ -1.40% (-0.80)
5D: ▼ -3.45% (-2.02)
1M: ▼ -8.38% (-5.17)
Vol: 10.0M
52W: $55.72 - $93.03
Market Cap: 53.97B
SPYU (Y, F, Z, S) $57.89
▼ -1.41% (-0.83)
5D: ▲ +1.42% (+0.81)
1M: ▲ +5.18% (+2.85)
Vol: 399.9K
52W: $18.15 - $60.42
AUM: 438.80M
CVNA (Y, F, Z, S) $457.89
▼ -1.43% (-6.63)
5D: ▲ +1.58% (+7.11)
1M: ▲ +0.48% (+2.21)
Vol: 1.4M
52W: $148.25 - $485.33
Market Cap: 99.27B
TQQQ (Y, F, Z, S) $55.09
▼ -1.43% (-0.80)
5D: ▼ -0.14% (-0.08)
1M: ▲ +4.46% (+2.35)
Vol: 105.7M
52W: $17.41 - $60.59
AUM: 29.49B
IBM (Y, F, Z, S) $307.60
▼ -1.47% (-4.58)
5D: ▲ +3.66% (+10.87)
1M: ▼ -0.53% (-1.64)
Vol: 2.0M
52W: $209.20 - $324.90
Market Cap: 287.53B
REGN (Y, F, Z, S) $756.72
▼ -1.47% (-11.28)
5D: ▼ -6.84% (-55.55)
1M: ▲ +2.08% (+15.43)
Vol: 453.6K
52W: $475.17 - $821.11
Market Cap: 80.20B
ORCL (Y, F, Z, S) $201.61
▼ -1.50% (-3.07)
5D: ▲ +4.82% (+9.28)
1M: ▲ +6.41% (+12.14)
Vol: 10.5M
52W: $117.67 - $344.21
Market Cap: 579.25B
VRSK (Y, F, Z, S) $221.37
▼ -1.54% (-3.46)
5D: ▲ +0.80% (+1.76)
1M: ▲ +2.16% (+4.68)
Vol: 327.4K
52W: $196.59 - $321.24
Market Cap: 30.93B
GEHC (Y, F, Z, S) $85.50
▼ -1.61% (-1.40)
5D: ▼ -0.26% (-0.23)
1M: ▲ +1.87% (+1.57)
Vol: 744.9K
52W: $57.54 - $94.63
Market Cap: 39.04B
ADP (Y, F, Z, S) $258.49
▼ -1.64% (-4.30)
5D: ▼ -1.06% (-2.77)
1M: ▼ -2.86% (-7.61)
Vol: 572.2K
52W: $245.59 - $324.50
Market Cap: 104.71B
LABU (Y, F, Z, S) $162.56
▼ -1.66% (-2.75)
5D: ▼ -7.53% (-13.25)
1M: ▼ -0.85% (-1.40)
Vol: 469.8K
52W: $32.22 - $186.24
AUM: 736.27M
SHOP (Y, F, Z, S) $165.14
▼ -1.66% (-2.79)
5D: ▼ -0.96% (-1.60)
1M: ▲ +0.58% (+0.95)
Vol: 2.1M
52W: $69.84 - $182.19
Market Cap: 214.99B
SHPU (Y, F, Z, S) $30.94
▼ -1.67% (-0.52)
5D: ▼ -0.42% (-0.13)
1M: ▲ +1.19% (+0.36)
Vol: 4.8K
52W: $21.18 - $38.72
AUM: 8.01M
LRCX (Y, F, Z, S) $216.66
▼ -1.69% (-3.74)
5D: ▲ +6.69% (+13.58)
1M: ▲ +34.98% (+56.14)
Vol: 5.2M
52W: $55.98 - $222.58
Market Cap: 273.22B
ACN (Y, F, Z, S) $276.18
▼ -1.70% (-4.78)
5D: ▲ +0.80% (+2.20)
1M: ▲ +1.70% (+4.62)
Vol: 1.6M
52W: $229.40 - $394.41
Market Cap: 171.27B
T (Y, F, Z, S) $23.33
▼ -1.73% (-0.41)
5D: ▼ -1.53% (-0.36)
1M: ▼ -3.97% (-0.96)
Vol: 22.7M
52W: $20.48 - $29.13
Market Cap: 166.82B
CMCSA (Y, F, Z, S) $28.56
▼ -1.74% (-0.50)
5D: ▲ +2.35% (+0.66)
1M: ▲ +11.89% (+3.03)
Vol: 23.0M
52W: $24.13 - $34.97
Market Cap: 112.54B
XLF (Y, F, Z, S) $54.32
▼ -1.75% (-0.97)
5D: ▼ -2.32% (-1.29)
1M: ▼ -0.80% (-0.44)
Vol: 50.4M
52W: $41.78 - $56.52
Market Cap: 47.99B
SATS (Y, F, Z, S) $123.86
▼ -1.76% (-2.21)
5D: ▲ +10.43% (+11.69)
1M: ▲ +15.35% (+16.49)
Vol: 3.6M
52W: $14.90 - $128.31
Market Cap: 35.65B
FNGU (Y, F, Z, S) $24.77
▼ -1.76% (-0.44)
5D: ▼ -2.49% (-0.63)
1M: ▼ -9.15% (-2.49)
Vol: 2.5M
52W: $7.95 - $34.14
Market Cap: N/A
🟠 DXCM (Y, F, Z, S) $69.72
▼ -1.78% (-1.26)
5D: ▼ -0.54% (-0.38)
1M: ▲ +4.12% (+2.76)
Vol: 5.3M
52W: $54.11 - $93.25
Market Cap: 27.34B
TMO (Y, F, Z, S) $604.45
▼ -1.79% (-11.00)
5D: ▼ -2.06% (-12.70)
1M: ▲ +5.70% (+32.60)
Vol: 1.7M
52W: $384.82 - $628.08
Market Cap: 227.10B
UNH (Y, F, Z, S) $334.36
▼ -1.81% (-6.15)
5D: ▼ -2.15% (-7.35)
1M: ▼ -2.19% (-7.48)
Vol: 3.0M
52W: $231.57 - $594.32
Market Cap: 302.87B
BKNG (Y, F, Z, S) $5293.51
▼ -1.82% (-98.01)
5D: ▼ -2.80% (-152.21)
1M: ▼ -0.15% (-8.13)
Vol: 48.2K
52W: $4074.35 - $5818.24
Market Cap: 171.56B
QCOM (Y, F, Z, S) $166.16
▼ -1.83% (-3.11)
5D: ▼ -7.78% (-14.03)
1M: ▼ -6.80% (-12.12)
Vol: 5.0M
52W: $118.79 - $204.90
Market Cap: 179.29B
MS (Y, F, Z, S) $183.14
▼ -1.84% (-3.43)
5D: ▼ -0.89% (-1.65)
1M: ▲ +2.65% (+4.73)
Vol: 3.0M
52W: $92.37 - $188.82
Market Cap: 292.35B
NTSK (Y, F, Z, S) $16.25
▼ -1.84% (-0.31)
5D: ▼ -7.90% (-1.40)
1M: ▼ -21.55% (-4.47)
Vol: 1.3M
52W: $15.99 - $27.99
Market Cap: 6.39B
PILL (Y, F, Z, S) $11.71
▼ -1.84% (-0.22)
5D: ▼ -7.65% (-0.97)
1M: ▼ -5.55% (-0.69)
Vol: 78.3K
52W: $3.59 - $13.33
AUM: 17.78M
RIVN (Y, F, Z, S) $18.79
▼ -1.88% (-0.36)
5D: ▼ -6.33% (-1.27)
1M: ▲ +2.01% (+0.37)
Vol: 14.5M
52W: $10.36 - $22.69
Market Cap: 23.03B
TRI (Y, F, Z, S) $126.48
▼ -1.89% (-2.43)
5D: ▼ -1.11% (-1.42)
1M: ▼ -3.23% (-4.22)
Vol: 324.5K
52W: $125.93 - $216.72
Market Cap: 57.17B
ROP (Y, F, Z, S) $424.20
▼ -1.90% (-8.20)
5D: ▼ -3.06% (-13.40)
1M: ▼ -4.66% (-20.75)
Vol: 340.6K
52W: $420.42 - $591.26
Market Cap: 45.66B
CRWV (Y, F, Z, S) $88.18
▼ -1.94% (-1.75)
5D: ▲ +14.26% (+11.00)
1M: ▲ +12.21% (+9.60)
Vol: 20.7M
52W: $33.51 - $187.00
Market Cap: 43.94B
IDXX (Y, F, Z, S) $710.58
▼ -1.96% (-14.18)
5D: ▼ -0.56% (-3.97)
1M: ▲ +0.91% (+6.38)
Vol: 119.2K
52W: $356.14 - $769.98
Market Cap: 56.85B
NBIS (Y, F, Z, S) $105.19
▼ -1.99% (-2.14)
5D: ▲ +9.33% (+8.98)
1M: ▲ +19.96% (+17.50)
Vol: 7.8M
52W: $18.31 - $141.10
Market Cap: 26.49B
AMZN (Y, F, Z, S) $241.28
▼ -2.11% (-5.19)
5D: ▼ -0.12% (-0.28)
1M: ▲ +6.67% (+15.09)
Vol: 16.1M
52W: $161.38 - $258.60
Market Cap: 2.58T
MSFT (Y, F, Z, S) $466.98
▼ -2.14% (-10.20)
5D: ▼ -3.41% (-16.49)
1M: ▼ -2.41% (-11.55)
Vol: 11.1M
52W: $342.95 - $553.50
Market Cap: 3.47T
VZ (Y, F, Z, S) $38.99
▼ -2.14% (-0.85)
5D: ▼ -1.16% (-0.46)
1M: ▼ -3.00% (-1.21)
Vol: 21.6M
52W: $10.42 - $44.33
Market Cap: 164.38B
TSLL (Y, F, Z, S) $18.48
▼ -2.17% (-0.41)
5D: ▲ +5.54% (+0.97)
1M: ▼ -8.43% (-1.70)
Vol: 68.3M
52W: $6.01 - $30.05
AUM: 6.00B
META (Y, F, Z, S) $627.66
▼ -2.23% (-14.31)
5D: ▼ -3.24% (-21.03)
1M: ▼ -2.49% (-16.05)
Vol: 9.6M
52W: $478.72 - $795.06
Market Cap: 1.58T
IGV (Y, F, Z, S) $102.96
▼ -2.27% (-2.39)
5D: ▼ -3.09% (-3.28)
1M: ▼ -4.64% (-5.01)
Vol: 5.0M
52W: $76.68 - $117.99
Market Cap: 1.29B
EDC (Y, F, Z, S) $62.85
▼ -2.27% (-1.46)
5D: ▲ +3.19% (+1.94)
1M: ▲ +22.60% (+11.59)
Vol: 48.9K
52W: $19.88 - $64.40
AUM: 121.63M
MU (Y, F, Z, S) $338.00
▼ -2.28% (-7.87)
5D: ▼ -0.46% (-1.55)
1M: ▲ +40.22% (+96.96)
Vol: 18.7M
52W: $61.42 - $351.23
Market Cap: 380.42B
TRV (Y, F, Z, S) $274.02
▼ -2.31% (-6.47)
5D: ▼ -3.24% (-9.17)
1M: ▼ -3.96% (-11.29)
Vol: 631.1K
52W: $226.54 - $295.68
Market Cap: 61.69B
DDOG (Y, F, Z, S) $123.57
▼ -2.37% (-3.00)
5D: ▼ -12.64% (-17.88)
1M: ▼ -15.36% (-22.43)
Vol: 2.1M
52W: $81.63 - $201.69
Market Cap: 43.33B
GPRO (Y, F, Z, S) $1.42
▼ -2.40% (-0.04)
5D: ▼ -3.72% (-0.06)
1M: ▼ -17.63% (-0.31)
Vol: 1.6M
52W: $0.40 - $3.05
Market Cap: 227.61M
WEBL (Y, F, Z, S) $26.51
▼ -2.43% (-0.66)
5D: ▼ -5.69% (-1.60)
1M: ▼ -4.26% (-1.18)
Vol: 53.2K
52W: $11.65 - $35.24
AUM: 116.19M
AMP (Y, F, Z, S) $497.48
▼ -2.49% (-12.68)
5D: ▼ -0.11% (-0.56)
1M: ▲ +0.78% (+3.85)
Vol: 287.4K
52W: $392.21 - $574.69
Market Cap: 46.90B
OPEN (Y, F, Z, S) $6.84
▼ -2.49% (-0.18)
5D: ▲ +11.85% (+0.72)
1M: ▲ +4.34% (+0.28)
Vol: 34.9M
52W: $0.51 - $10.87
Market Cap: 6.53B
CURE (Y, F, Z, S) $113.74
▼ -2.50% (-2.91)
5D: ▼ -6.57% (-7.99)
1M: ▲ +4.12% (+4.50)
Vol: 35.1K
52W: $65.57 - $123.80
AUM: 178.38M
BB (Y, F, Z, S) $3.90
▼ -2.50% (-0.10)
5D: ▲ +0.26% (+0.01)
1M: ▼ -8.88% (-0.38)
Vol: 5.8M
52W: $2.80 - $6.24
Market Cap: 2.30B
PAYX (Y, F, Z, S) $109.85
▼ -2.52% (-2.84)
5D: ▼ -1.59% (-1.78)
1M: ▼ -4.85% (-5.60)
Vol: 1.1M
52W: $107.80 - $158.49
Market Cap: 39.43B
PTIR (Y, F, Z, S) $26.27
▼ -2.56% (-0.69)
5D: ▼ -5.20% (-1.44)
1M: ▼ -9.14% (-2.64)
Vol: 3.7M
52W: $5.01 - $38.79
AUM: 589.44M
ISRG (Y, F, Z, S) $557.43
▼ -2.68% (-15.32)
5D: ▼ -5.88% (-34.84)
1M: ▲ +2.79% (+15.11)
Vol: 645.6K
52W: $425.00 - $616.00
Market Cap: 199.82B
BIIB (Y, F, Z, S) $180.51
▼ -2.76% (-5.12)
5D: ▼ -3.42% (-6.40)
1M: ▲ +3.68% (+6.41)
Vol: 486.0K
52W: $110.04 - $190.20
Market Cap: 26.48B
PLTU (Y, F, Z, S) $72.08
▼ -2.82% (-2.09)
5D: ▼ -5.41% (-4.12)
1M: ▼ -9.49% (-7.56)
Vol: 445.8K
52W: $13.61 - $105.79
AUM: 454.16M
CAVA (Y, F, Z, S) $68.68
▼ -2.86% (-2.02)
5D: ▲ +1.14% (+0.78)
1M: ▲ +29.21% (+15.53)
Vol: 1.5M
52W: $43.41 - $144.49
Market Cap: 7.97B
CHTR (Y, F, Z, S) $200.75
▼ -2.86% (-5.92)
5D: ▼ -2.72% (-5.61)
1M: ▼ -2.83% (-5.85)
Vol: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.42B
RKLX (Y, F, Z, S) $59.97
▼ -2.87% (-1.78)
5D: ▲ +5.87% (+3.32)
1M: ▲ +80.70% (+26.79)
Vol: 3.1M
52W: $3.32 - $64.49
AUM: 145.89M
ORCX (Y, F, Z, S) $18.36
▼ -3.06% (-0.58)
5D: ▲ +9.09% (+1.53)
1M: ▲ +10.60% (+1.76)
Vol: 7.3M
52W: $9.05 - $60.53
AUM: 293.45M
SNPS (Y, F, Z, S) $516.98
▼ -3.08% (-16.44)
5D: ▼ -0.52% (-2.72)
1M: ▲ +14.14% (+64.03)
Vol: 870.1K
52W: $365.74 - $651.73
Market Cap: 98.91B
SPCE (Y, F, Z, S) $3.09
▼ -3.10% (-0.10)
5D: ▼ -2.49% (-0.08)
1M: ▼ -4.59% (-0.15)
Vol: 2.9M
52W: $2.18 - $6.64
Market Cap: 226.06M
INSM (Y, F, Z, S) $162.52
▼ -3.10% (-5.20)
5D: ▼ -7.66% (-13.48)
1M: ▼ -17.51% (-34.49)
Vol: 2.1M
52W: $60.40 - $212.75
Market Cap: 34.66B
BYND (Y, F, Z, S) $0.95
▼ -3.39% (-0.03)
5D: ▼ -8.68% (-0.09)
1M: ▼ -12.87% (-0.14)
Vol: 30.0M
52W: $0.50 - $7.69
Market Cap: 430.76M
TEM (Y, F, Z, S) $66.89
▼ -3.41% (-2.37)
5D: ▼ -4.12% (-2.88)
1M: ▼ -5.26% (-3.72)
Vol: 3.5M
52W: $31.36 - $104.32
Market Cap: 11.90B
ADSK (Y, F, Z, S) $268.36
▼ -3.43% (-9.54)
5D: ▼ -8.66% (-25.43)
1M: ▼ -9.84% (-29.29)
Vol: 773.9K
52W: $232.67 - $329.09
Market Cap: 57.16B
NOW (Y, F, Z, S) $137.57
▼ -3.55% (-5.07)
5D: ▼ -8.83% (-13.33)
1M: ▼ -20.49% (-35.44)
Vol: 7.1M
52W: $135.73 - $239.62
Market Cap: 145.16B
ARM (Y, F, Z, S) $107.18
▼ -3.57% (-3.96)
5D: ▼ -7.35% (-8.50)
1M: ▼ -18.12% (-23.71)
Vol: 4.0M
52W: $80.00 - $183.16
Market Cap: 113.72B
UNHG (Y, F, Z, S) $17.09
▼ -3.61% (-0.64)
5D: ▼ -4.58% (-0.82)
1M: ▼ -5.42% (-0.98)
Vol: 2.2M
52W: $9.10 - $22.82
AUM: 339.10M
MA (Y, F, Z, S) $545.60
▼ -3.65% (-20.68)
5D: ▼ -5.78% (-33.45)
1M: ▼ -4.46% (-25.47)
Vol: 5.8M
52W: $462.92 - $600.08
Market Cap: 493.23B
CRWG (Y, F, Z, S) $4.01
▼ -3.72% (-0.16)
5D: ▲ +29.10% (+0.90)
1M: ▲ +14.84% (+0.52)
Vol: 36.8M
52W: $2.27 - $18.40
AUM: 89.68M
TMUS (Y, F, Z, S) $190.12
▼ -3.74% (-7.39)
5D: ▼ -3.64% (-7.17)
1M: ▼ -2.58% (-5.04)
Vol: 2.8M
52W: $189.90 - $273.15
Market Cap: 213.96B
WDAY (Y, F, Z, S) $200.10
▼ -3.76% (-7.81)
5D: ▼ -5.23% (-11.04)
1M: ▼ -10.86% (-24.39)
Vol: 977.6K
52W: $199.95 - $283.68
Market Cap: 53.43B
JPM (Y, F, Z, S) $312.06
▼ -3.83% (-12.43)
5D: ▼ -4.57% (-14.93)
1M: ▼ -1.59% (-5.03)
Vol: 12.2M
52W: $199.32 - $335.87
Market Cap: 858.09B
INTU (Y, F, Z, S) $610.89
▼ -3.86% (-24.55)
5D: ▼ -6.01% (-39.06)
1M: ▼ -8.78% (-58.81)
Vol: 818.6K
52W: $529.06 - $810.72
Market Cap: 170.07B
V (Y, F, Z, S) $329.79
▼ -3.91% (-13.41)
5D: ▼ -7.33% (-26.09)
1M: ▼ -5.19% (-18.04)
Vol: 14.3M
52W: $297.39 - $374.11
Market Cap: 636.46B
KOSS (Y, F, Z, S) $4.34
▼ -4.19% (-0.19)
5D: ▲ +1.40% (+0.06)
1M: ▼ -5.24% (-0.24)
Vol: 45.7K
52W: $4.00 - $8.59
Market Cap: 41.04M
MELI (Y, F, Z, S) $2059.34
▼ -4.21% (-90.56)
5D: ▼ -4.78% (-103.27)
1M: ▲ +2.16% (+43.45)
Vol: 519.6K
52W: $1723.90 - $2645.22
Market Cap: 104.40B
AMZU (Y, F, Z, S) $37.94
▼ -4.22% (-1.67)
5D: ▼ -0.50% (-0.19)
1M: ▲ +12.33% (+4.17)
Vol: 1.5M
52W: $20.14 - $47.61
AUM: 360.09M
MSFU (Y, F, Z, S) $38.48
▼ -4.35% (-1.75)
5D: ▼ -6.94% (-2.87)
1M: ▼ -5.66% (-2.31)
Vol: 1.1M
52W: $23.38 - $57.52
AUM: 256.11M
FBL (Y, F, Z, S) $29.29
▼ -4.46% (-1.37)
5D: ▼ -6.59% (-2.07)
1M: ▼ -5.88% (-1.83)
Vol: 1.4M
52W: $19.75 - $50.70
AUM: 379.61M
MUU (Y, F, Z, S) $137.40
▼ -4.61% (-6.64)
5D: ▼ -1.19% (-1.66)
1M: ▲ +86.77% (+63.83)
Vol: 873.9K
52W: $6.42 - $148.49
AUM: 515.79M
AMC (Y, F, Z, S) $1.65
▼ -4.62% (-0.08)
5D: ▲ +8.55% (+0.13)
1M: ▼ -22.17% (-0.47)
Vol: 35.3M
52W: $1.44 - $4.08
Market Cap: 846.36M
TEAM (Y, F, Z, S) $138.87
▼ -5.17% (-7.57)
5D: ▼ -13.68% (-22.00)
1M: ▼ -14.30% (-23.17)
Vol: 1.8M
52W: $138.08 - $326.00
Market Cap: 36.55B
FAS (Y, F, Z, S) $163.30
▼ -5.20% (-8.96)
5D: ▼ -6.97% (-12.23)
1M: ▼ -3.43% (-5.80)
Vol: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
BNKU (Y, F, Z, S) $35.10
▼ -5.39% (-2.00)
5D: ▼ -4.96% (-1.83)
1M: ▲ +4.43% (+1.49)
Vol: 28.8K
52W: $8.51 - $39.33
AUM: 33.79M
SNOW (Y, F, Z, S) $207.87
▼ -5.63% (-12.41)
5D: ▼ -10.98% (-25.63)
1M: ▼ -4.62% (-10.06)
Vol: 4.8M
52W: $120.10 - $280.67
Market Cap: 71.13B
ADBE (Y, F, Z, S) $308.30
▼ -5.91% (-19.35)
5D: ▼ -8.82% (-29.80)
1M: ▼ -13.50% (-48.13)
Vol: 3.6M
52W: $308.02 - $465.70
Market Cap: 130.78B
PDD (Y, F, Z, S) $111.49
▼ -6.10% (-7.24)
5D: ▼ -7.84% (-9.48)
1M: ▼ -0.42% (-0.47)
Vol: 18.7M
52W: $87.11 - $139.41
Market Cap: 158.28B
SMCI (Y, F, Z, S) $28.27
▼ -6.15% (-1.85)
5D: ▼ -5.80% (-1.74)
1M: ▼ -12.56% (-4.06)
Vol: 43.7M
52W: $25.71 - $66.44
Market Cap: 16.88B
CRM (Y, F, Z, S) $241.20
▼ -7.02% (-18.20)
5D: ▼ -9.36% (-24.92)
1M: ▼ -7.87% (-20.61)
Vol: 7.5M
52W: $221.60 - $364.71
Market Cap: 229.62B
ARMG (Y, F, Z, S) $5.43
▼ -7.11% (-0.41)
5D: ▼ -14.57% (-0.92)
1M: ▼ -34.53% (-2.86)
Vol: 873.9K
52W: $4.09 - $24.69
AUM: 10.53M